mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Dec-2011
Day Change Summary
Previous Current
14-Dec-2011 15-Dec-2011 Change Change % Previous Week
Open 11,970 11,830 -140 -1.2% 12,035
High 12,015 11,968 -47 -0.4% 12,293
Low 11,789 11,765 -24 -0.2% 11,957
Close 11,833 11,899 66 0.6% 12,210
Range 226 203 -23 -10.2% 336
ATR 256 252 -4 -1.5% 0
Volume 22,195 9,339 -12,856 -57.9% 590,307
Daily Pivots for day following 15-Dec-2011
Classic Woodie Camarilla DeMark
R4 12,486 12,396 12,011
R3 12,283 12,193 11,955
R2 12,080 12,080 11,936
R1 11,990 11,990 11,918 12,035
PP 11,877 11,877 11,877 11,900
S1 11,787 11,787 11,881 11,832
S2 11,674 11,674 11,862
S3 11,471 11,584 11,843
S4 11,268 11,381 11,787
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 13,161 13,022 12,395
R3 12,825 12,686 12,303
R2 12,489 12,489 12,272
R1 12,350 12,350 12,241 12,420
PP 12,153 12,153 12,153 12,188
S1 12,014 12,014 12,179 12,084
S2 11,817 11,817 12,149
S3 11,481 11,678 12,118
S4 11,145 11,342 12,025
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,220 11,765 455 3.8% 245 2.1% 29% False True 37,438
10 12,293 11,765 528 4.4% 232 1.9% 25% False True 80,665
20 12,293 11,128 1,165 9.8% 240 2.0% 66% False False 102,046
40 12,293 11,128 1,165 9.8% 252 2.1% 66% False False 115,401
60 12,293 10,328 1,965 16.5% 270 2.3% 80% False False 126,645
80 12,293 10,328 1,965 16.5% 271 2.3% 80% False False 110,814
100 12,384 10,328 2,056 17.3% 290 2.4% 76% False False 88,698
120 12,675 10,328 2,347 19.7% 267 2.2% 67% False False 73,927
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 53
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 12,831
2.618 12,500
1.618 12,297
1.000 12,171
0.618 12,094
HIGH 11,968
0.618 11,891
0.500 11,867
0.382 11,843
LOW 11,765
0.618 11,640
1.000 11,562
1.618 11,437
2.618 11,234
4.250 10,902
Fisher Pivots for day following 15-Dec-2011
Pivot 1 day 3 day
R1 11,888 11,955
PP 11,877 11,936
S1 11,867 11,918

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.