mini-sized Dow ($5) Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Dec-2011
Day Change Summary
Previous Current
15-Dec-2011 16-Dec-2011 Change Change % Previous Week
Open 11,830 11,896 66 0.6% 12,194
High 11,968 11,988 20 0.2% 12,220
Low 11,765 11,895 130 1.1% 11,765
Close 11,899 11,949 50 0.4% 11,949
Range 203 93 -110 -54.2% 455
ATR 252 240 -11 -4.5% 0
Volume 9,339 936 -8,403 -90.0% 112,012
Daily Pivots for day following 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 12,223 12,179 12,000
R3 12,130 12,086 11,975
R2 12,037 12,037 11,966
R1 11,993 11,993 11,958 12,015
PP 11,944 11,944 11,944 11,955
S1 11,900 11,900 11,941 11,922
S2 11,851 11,851 11,932
S3 11,758 11,807 11,924
S4 11,665 11,714 11,898
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 13,343 13,101 12,199
R3 12,888 12,646 12,074
R2 12,433 12,433 12,033
R1 12,191 12,191 11,991 12,085
PP 11,978 11,978 11,978 11,925
S1 11,736 11,736 11,907 11,630
S2 11,523 11,523 11,866
S3 11,068 11,281 11,824
S4 10,613 10,826 11,699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12,220 11,765 455 3.8% 211 1.8% 40% False False 22,402
10 12,293 11,765 528 4.4% 222 1.9% 35% False False 70,231
20 12,293 11,128 1,165 9.7% 231 1.9% 70% False False 93,326
40 12,293 11,128 1,165 9.7% 250 2.1% 70% False False 111,732
60 12,293 10,328 1,965 16.4% 262 2.2% 82% False False 122,596
80 12,293 10,328 1,965 16.4% 269 2.3% 82% False False 110,822
100 12,293 10,328 1,965 16.4% 288 2.4% 82% False False 88,706
120 12,675 10,328 2,347 19.6% 266 2.2% 69% False False 73,935
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 52
Narrowest range in 47 trading days
Fibonacci Retracements and Extensions
4.250 12,383
2.618 12,232
1.618 12,139
1.000 12,081
0.618 12,046
HIGH 11,988
0.618 11,953
0.500 11,942
0.382 11,931
LOW 11,895
0.618 11,838
1.000 11,802
1.618 11,745
2.618 11,652
4.250 11,500
Fisher Pivots for day following 16-Dec-2011
Pivot 1 day 3 day
R1 11,947 11,929
PP 11,944 11,910
S1 11,942 11,890

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.