FTSE 100 Index Future December 2011

Trading Metrics calculated at close of trading on 03-Oct-2011

Day Change Summary
	Previous	Current
	30-Sep-2011	03-Oct-2011	Change	Change %	Previous Week
Open	5,163.5	5,019.0	-144.5	-2.8%	5,052.0
High	5,180.0	5,064.5	-115.5	-2.2%	5,291.0
Low	5,005.0	4,943.5	-61.5	-1.2%	4,923.0
Close	5,019.0	4,964.0	-55.0	-1.1%	5,019.0
Range	175.0	121.0	-54.0	-30.9%	368.0
ATR	158.2	155.6	-2.7	-1.7%	0.0
Volume	127,885	134,807	6,922	5.4%	648,518

Daily Pivots for day following 03-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	5,353.5	5,280.0	5,030.5
R3	5,232.5	5,159.0	4,997.5
R2	5,111.5	5,111.5	4,986.0
R1	5,038.0	5,038.0	4,975.0	5,014.0
PP	4,990.5	4,990.5	4,990.5	4,979.0
S1	4,917.0	4,917.0	4,953.0	4,893.0
S2	4,869.5	4,869.5	4,942.0
S3	4,748.5	4,796.0	4,930.5
S4	4,627.5	4,675.0	4,897.5

Weekly Pivots for week ending 30-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	6,181.5	5,968.5	5,221.5
R3	5,813.5	5,600.5	5,120.0
R2	5,445.5	5,445.5	5,086.5
R1	5,232.5	5,232.5	5,052.5	5,155.0
PP	5,077.5	5,077.5	5,077.5	5,039.0
S1	4,864.5	4,864.5	4,985.5	4,787.0
S2	4,709.5	4,709.5	4,951.5
S3	4,341.5	4,496.5	4,918.0
S4	3,973.5	4,128.5	4,816.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,291.0	4,943.5	347.5	7.0%	153.5	3.1%	6%	False	True	127,193
10	5,353.0	4,898.5	454.5	9.2%	171.5	3.5%	14%	False	False	134,546
20	5,384.5	4,898.5	486.0	9.8%	156.5	3.2%	13%	False	False	120,155
40	5,418.0	4,819.5	598.5	12.1%	149.0	3.0%	24%	False	False	61,225
60	5,890.0	4,819.5	1,070.5	21.6%	120.0	2.4%	13%	False	False	40,820
80	6,000.5	4,819.5	1,181.0	23.8%	97.5	2.0%	12%	False	False	30,620
100	6,000.5	4,819.5	1,181.0	23.8%	79.5	1.6%	12%	False	False	24,497
120	6,000.5	4,819.5	1,181.0	23.8%	66.5	1.3%	12%	False	False	20,414

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38.6
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	5,579.0
2.618	5,381.5
1.618	5,260.5
1.000	5,185.5
0.618	5,139.5
HIGH	5,064.5
0.618	5,018.5
0.500	5,004.0
0.382	4,989.5
LOW	4,943.5
0.618	4,868.5
1.000	4,822.5
1.618	4,747.5
2.618	4,626.5
4.250	4,429.0

Fisher Pivots for day following 03-Oct-2011
Pivot	1 day	3 day
R1	5,004.0	5,085.0
PP	4,990.5	5,045.0
S1	4,977.5	5,004.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols