FTSE 100 Index Future December 2011


Trading Metrics calculated at close of trading on 27-Oct-2011
Day Change Summary
Previous Current
26-Oct-2011 27-Oct-2011 Change Change % Previous Week
Open 5,480.0 5,573.0 93.0 1.7% 5,486.0
High 5,584.5 5,763.5 179.0 3.2% 5,521.0
Low 5,465.0 5,561.0 96.0 1.8% 5,323.5
Close 5,571.5 5,738.0 166.5 3.0% 5,463.5
Range 119.5 202.5 83.0 69.5% 197.5
ATR 129.2 134.5 5.2 4.0% 0.0
Volume 103,069 140,268 37,199 36.1% 579,055
Daily Pivots for day following 27-Oct-2011
Classic Woodie Camarilla DeMark
R4 6,295.0 6,219.0 5,849.5
R3 6,092.5 6,016.5 5,793.5
R2 5,890.0 5,890.0 5,775.0
R1 5,814.0 5,814.0 5,756.5 5,852.0
PP 5,687.5 5,687.5 5,687.5 5,706.5
S1 5,611.5 5,611.5 5,719.5 5,649.5
S2 5,485.0 5,485.0 5,701.0
S3 5,282.5 5,409.0 5,682.5
S4 5,080.0 5,206.5 5,626.5
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 6,028.5 5,943.5 5,572.0
R3 5,831.0 5,746.0 5,518.0
R2 5,633.5 5,633.5 5,499.5
R1 5,548.5 5,548.5 5,481.5 5,492.0
PP 5,436.0 5,436.0 5,436.0 5,408.0
S1 5,351.0 5,351.0 5,445.5 5,295.0
S2 5,238.5 5,238.5 5,427.5
S3 5,041.0 5,153.5 5,409.0
S4 4,843.5 4,956.0 5,355.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,763.5 5,365.0 398.5 6.9% 125.0 2.2% 94% True False 112,938
10 5,763.5 5,323.5 440.0 7.7% 124.0 2.2% 94% True False 114,364
20 5,763.5 4,839.5 924.0 16.1% 129.5 2.3% 97% True False 123,483
40 5,763.5 4,839.5 924.0 16.1% 142.5 2.5% 97% True False 115,980
60 5,763.5 4,819.5 944.0 16.5% 144.0 2.5% 97% True False 77,600
80 6,000.5 4,819.5 1,181.0 20.6% 120.0 2.1% 78% False False 58,202
100 6,000.5 4,819.5 1,181.0 20.6% 101.0 1.8% 78% False False 46,566
120 6,000.5 4,819.5 1,181.0 20.6% 85.5 1.5% 78% False False 38,806
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.2
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 6,624.0
2.618 6,293.5
1.618 6,091.0
1.000 5,966.0
0.618 5,888.5
HIGH 5,763.5
0.618 5,686.0
0.500 5,662.0
0.382 5,638.5
LOW 5,561.0
0.618 5,436.0
1.000 5,358.5
1.618 5,233.5
2.618 5,031.0
4.250 4,700.5
Fisher Pivots for day following 27-Oct-2011
Pivot 1 day 3 day
R1 5,713.0 5,692.5
PP 5,687.5 5,647.0
S1 5,662.0 5,601.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.