FTSE 100 Index Future December 2011

Trading Metrics calculated at close of trading on 09-Nov-2011

Day Change Summary
	Previous	Current
	08-Nov-2011	09-Nov-2011	Change	Change %	Previous Week
Open	5,540.0	5,618.5	78.5	1.4%	5,650.5
High	5,641.0	5,632.5	-8.5	-0.2%	5,665.0
Low	5,500.5	5,360.5	-140.0	-2.5%	5,312.5
Close	5,626.5	5,368.0	-258.5	-4.6%	5,545.5
Range	140.5	272.0	131.5	93.6%	352.5
ATR	140.9	150.3	9.4	6.6%	0.0
Volume	101,688	158,788	57,100	56.2%	734,500

Daily Pivots for day following 09-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	6,269.5	6,091.0	5,517.5
R3	5,997.5	5,819.0	5,443.0
R2	5,725.5	5,725.5	5,418.0
R1	5,547.0	5,547.0	5,393.0	5,500.0
PP	5,453.5	5,453.5	5,453.5	5,430.5
S1	5,275.0	5,275.0	5,343.0	5,228.0
S2	5,181.5	5,181.5	5,318.0
S3	4,909.5	5,003.0	5,293.0
S4	4,637.5	4,731.0	5,218.5

Weekly Pivots for week ending 04-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	6,565.0	6,408.0	5,739.5
R3	6,212.5	6,055.5	5,642.5
R2	5,860.0	5,860.0	5,610.0
R1	5,703.0	5,703.0	5,578.0	5,605.0
PP	5,507.5	5,507.5	5,507.5	5,459.0
S1	5,350.5	5,350.5	5,513.0	5,253.0
S2	5,155.0	5,155.0	5,481.0
S3	4,802.5	4,998.0	5,448.5
S4	4,450.0	4,645.5	5,351.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,641.0	5,360.5	280.5	5.2%	175.5	3.3%	3%	False	True	125,648
10	5,763.5	5,312.5	451.0	8.4%	165.5	3.1%	12%	False	False	135,620
20	5,763.5	5,312.5	451.0	8.4%	139.0	2.6%	12%	False	False	123,931
40	5,763.5	4,839.5	924.0	17.2%	144.5	2.7%	57%	False	False	128,273
60	5,763.5	4,839.5	924.0	17.2%	142.5	2.7%	57%	False	False	97,854
80	5,885.0	4,819.5	1,065.5	19.8%	134.0	2.5%	51%	False	False	73,401
100	6,000.5	4,819.5	1,181.0	22.0%	114.5	2.1%	46%	False	False	58,723
120	6,000.5	4,819.5	1,181.0	22.0%	96.5	1.8%	46%	False	False	48,938

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	22.2
Widest range in 169 trading days

Fibonacci Retracements and Extensions
4.250	6,788.5
2.618	6,344.5
1.618	6,072.5
1.000	5,904.5
0.618	5,800.5
HIGH	5,632.5
0.618	5,528.5
0.500	5,496.5
0.382	5,464.5
LOW	5,360.5
0.618	5,192.5
1.000	5,088.5
1.618	4,920.5
2.618	4,648.5
4.250	4,204.5

Fisher Pivots for day following 09-Nov-2011
Pivot	1 day	3 day
R1	5,496.5	5,501.0
PP	5,453.5	5,456.5
S1	5,411.0	5,412.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols