FTSE 100 Index Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Nov-2011
Day Change Summary
Previous Current
16-Nov-2011 17-Nov-2011 Change Change % Previous Week
Open 5,531.5 5,439.5 -92.0 -1.7% 5,559.5
High 5,560.5 5,500.0 -60.5 -1.1% 5,641.0
Low 5,443.5 5,337.5 -106.0 -1.9% 5,327.0
Close 5,454.0 5,360.0 -94.0 -1.7% 5,528.5
Range 117.0 162.5 45.5 38.9% 314.0
ATR 143.8 145.1 1.3 0.9% 0.0
Volume 128,146 146,739 18,593 14.5% 606,215
Daily Pivots for day following 17-Nov-2011
Classic Woodie Camarilla DeMark
R4 5,886.5 5,786.0 5,449.5
R3 5,724.0 5,623.5 5,404.5
R2 5,561.5 5,561.5 5,390.0
R1 5,461.0 5,461.0 5,375.0 5,430.0
PP 5,399.0 5,399.0 5,399.0 5,384.0
S1 5,298.5 5,298.5 5,345.0 5,267.5
S2 5,236.5 5,236.5 5,330.0
S3 5,074.0 5,136.0 5,315.5
S4 4,911.5 4,973.5 5,270.5
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 6,441.0 6,298.5 5,701.0
R3 6,127.0 5,984.5 5,615.0
R2 5,813.0 5,813.0 5,586.0
R1 5,670.5 5,670.5 5,557.5 5,585.0
PP 5,499.0 5,499.0 5,499.0 5,456.0
S1 5,356.5 5,356.5 5,499.5 5,271.0
S2 5,185.0 5,185.0 5,471.0
S3 4,871.0 5,042.5 5,442.0
S4 4,557.0 4,728.5 5,356.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,576.5 5,337.5 239.0 4.5% 130.5 2.4% 9% False True 120,701
10 5,641.0 5,327.0 314.0 5.9% 148.0 2.8% 11% False False 123,651
20 5,763.5 5,312.5 451.0 8.4% 144.5 2.7% 11% False False 126,491
40 5,763.5 4,839.5 924.0 17.2% 143.0 2.7% 56% False False 127,940
60 5,763.5 4,839.5 924.0 17.2% 142.5 2.7% 56% False False 110,147
80 5,847.0 4,819.5 1,027.5 19.2% 141.5 2.6% 53% False False 82,765
100 6,000.5 4,819.5 1,181.0 22.0% 121.0 2.3% 46% False False 66,214
120 6,000.5 4,819.5 1,181.0 22.0% 103.5 1.9% 46% False False 55,181
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 31.9
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 6,190.5
2.618 5,925.5
1.618 5,763.0
1.000 5,662.5
0.618 5,600.5
HIGH 5,500.0
0.618 5,438.0
0.500 5,419.0
0.382 5,399.5
LOW 5,337.5
0.618 5,237.0
1.000 5,175.0
1.618 5,074.5
2.618 4,912.0
4.250 4,647.0
Fisher Pivots for day following 17-Nov-2011
Pivot 1 day 3 day
R1 5,419.0 5,450.0
PP 5,399.0 5,420.0
S1 5,379.5 5,390.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.