Trading Metrics calculated at close of trading on 22-Nov-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2011 |
22-Nov-2011 |
Change |
Change % |
Previous Week |
Open |
5,322.5 |
5,248.5 |
-74.0 |
-1.4% |
5,547.0 |
High |
5,331.5 |
5,277.0 |
-54.5 |
-1.0% |
5,576.5 |
Low |
5,200.0 |
5,193.0 |
-7.0 |
-0.1% |
5,333.0 |
Close |
5,246.0 |
5,220.5 |
-25.5 |
-0.5% |
5,348.5 |
Range |
131.5 |
84.0 |
-47.5 |
-36.1% |
243.5 |
ATR |
141.1 |
137.0 |
-4.1 |
-2.9% |
0.0 |
Volume |
110,584 |
106,756 |
-3,828 |
-3.5% |
629,497 |
|
Daily Pivots for day following 22-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,482.0 |
5,435.5 |
5,266.5 |
|
R3 |
5,398.0 |
5,351.5 |
5,243.5 |
|
R2 |
5,314.0 |
5,314.0 |
5,236.0 |
|
R1 |
5,267.5 |
5,267.5 |
5,228.0 |
5,249.0 |
PP |
5,230.0 |
5,230.0 |
5,230.0 |
5,221.0 |
S1 |
5,183.5 |
5,183.5 |
5,213.0 |
5,165.0 |
S2 |
5,146.0 |
5,146.0 |
5,205.0 |
|
S3 |
5,062.0 |
5,099.5 |
5,197.5 |
|
S4 |
4,978.0 |
5,015.5 |
5,174.5 |
|
|
Weekly Pivots for week ending 18-Nov-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,150.0 |
5,992.5 |
5,482.5 |
|
R3 |
5,906.5 |
5,749.0 |
5,415.5 |
|
R2 |
5,663.0 |
5,663.0 |
5,393.0 |
|
R1 |
5,505.5 |
5,505.5 |
5,371.0 |
5,462.5 |
PP |
5,419.5 |
5,419.5 |
5,419.5 |
5,398.0 |
S1 |
5,262.0 |
5,262.0 |
5,326.0 |
5,219.0 |
S2 |
5,176.0 |
5,176.0 |
5,304.0 |
|
S3 |
4,932.5 |
5,018.5 |
5,281.5 |
|
S4 |
4,689.0 |
4,775.0 |
5,214.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,560.5 |
5,193.0 |
367.5 |
7.0% |
115.0 |
2.2% |
7% |
False |
True |
122,001 |
10 |
5,632.5 |
5,193.0 |
439.5 |
8.4% |
138.0 |
2.6% |
6% |
False |
True |
124,310 |
20 |
5,763.5 |
5,193.0 |
570.5 |
10.9% |
144.0 |
2.8% |
5% |
False |
True |
127,179 |
40 |
5,763.5 |
4,839.5 |
924.0 |
17.7% |
136.5 |
2.6% |
41% |
False |
False |
125,039 |
60 |
5,763.5 |
4,839.5 |
924.0 |
17.7% |
142.0 |
2.7% |
41% |
False |
False |
115,720 |
80 |
5,763.5 |
4,819.5 |
944.0 |
18.1% |
142.5 |
2.7% |
42% |
False |
False |
86,954 |
100 |
6,000.5 |
4,819.5 |
1,181.0 |
22.6% |
122.5 |
2.3% |
34% |
False |
False |
69,564 |
120 |
6,000.5 |
4,819.5 |
1,181.0 |
22.6% |
105.5 |
2.0% |
34% |
False |
False |
57,973 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5,634.0 |
2.618 |
5,497.0 |
1.618 |
5,413.0 |
1.000 |
5,361.0 |
0.618 |
5,329.0 |
HIGH |
5,277.0 |
0.618 |
5,245.0 |
0.500 |
5,235.0 |
0.382 |
5,225.0 |
LOW |
5,193.0 |
0.618 |
5,141.0 |
1.000 |
5,109.0 |
1.618 |
5,057.0 |
2.618 |
4,973.0 |
4.250 |
4,836.0 |
|
|
Fisher Pivots for day following 22-Nov-2011 |
Pivot |
1 day |
3 day |
R1 |
5,235.0 |
5,303.5 |
PP |
5,230.0 |
5,276.0 |
S1 |
5,225.5 |
5,248.0 |
|