FTSE 100 Index Future December 2011

Trading Metrics calculated at close of trading on 28-Nov-2011

Day Change Summary
	Previous	Current
	25-Nov-2011	28-Nov-2011	Change	Change %	Previous Week
Open	5,110.0	5,204.5	94.5	1.8%	5,322.5
High	5,200.0	5,327.0	127.0	2.4%	5,331.5
Low	5,071.5	5,193.5	122.0	2.4%	5,071.5
Close	5,136.0	5,318.0	182.0	3.5%	5,136.0
Range	128.5	133.5	5.0	3.9%	260.0
ATR	131.7	135.9	4.2	3.2%	0.0
Volume	92,774	104,002	11,228	12.1%	490,027

Daily Pivots for day following 28-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	5,680.0	5,632.5	5,391.5
R3	5,546.5	5,499.0	5,354.5
R2	5,413.0	5,413.0	5,342.5
R1	5,365.5	5,365.5	5,330.0	5,389.0
PP	5,279.5	5,279.5	5,279.5	5,291.5
S1	5,232.0	5,232.0	5,306.0	5,256.0
S2	5,146.0	5,146.0	5,293.5
S3	5,012.5	5,098.5	5,281.5
S4	4,879.0	4,965.0	5,244.5

Weekly Pivots for week ending 25-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	5,959.5	5,808.0	5,279.0
R3	5,699.5	5,548.0	5,207.5
R2	5,439.5	5,439.5	5,183.5
R1	5,288.0	5,288.0	5,160.0	5,234.0
PP	5,179.5	5,179.5	5,179.5	5,152.5
S1	5,028.0	5,028.0	5,112.0	4,974.0
S2	4,919.5	4,919.5	5,088.5
S3	4,659.5	4,768.0	5,064.5
S4	4,399.5	4,508.0	4,993.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,327.0	5,071.5	255.5	4.8%	109.5	2.1%	96%	True	False	96,689
10	5,563.0	5,071.5	491.5	9.2%	118.5	2.2%	50%	False	False	112,271
20	5,641.0	5,071.5	569.5	10.7%	138.0	2.6%	43%	False	False	121,243
40	5,763.5	4,839.5	924.0	17.4%	133.0	2.5%	52%	False	False	122,097
60	5,763.5	4,839.5	924.0	17.4%	141.0	2.6%	52%	False	False	121,450
80	5,763.5	4,819.5	944.0	17.8%	141.0	2.7%	53%	False	False	91,661
100	5,890.0	4,819.5	1,070.5	20.1%	125.0	2.4%	47%	False	False	73,331
120	6,000.5	4,819.5	1,181.0	22.2%	109.5	2.1%	42%	False	False	61,113

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31.1
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	5,894.5
2.618	5,676.5
1.618	5,543.0
1.000	5,460.5
0.618	5,409.5
HIGH	5,327.0
0.618	5,276.0
0.500	5,260.0
0.382	5,244.5
LOW	5,193.5
0.618	5,111.0
1.000	5,060.0
1.618	4,977.5
2.618	4,844.0
4.250	4,626.0

Fisher Pivots for day following 28-Nov-2011
Pivot	1 day	3 day
R1	5,299.0	5,278.5
PP	5,279.5	5,239.0
S1	5,260.0	5,199.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols