FTSE 100 Index Future December 2011

Trading Metrics calculated at close of trading on 05-Dec-2011

Day Change Summary
	Previous	Current
	02-Dec-2011	05-Dec-2011	Change	Change %	Previous Week
Open	5,505.0	5,539.0	34.0	0.6%	5,204.5
High	5,598.5	5,605.0	6.5	0.1%	5,598.5
Low	5,496.5	5,523.0	26.5	0.5%	5,193.5
Close	5,518.5	5,549.5	31.0	0.6%	5,518.5
Range	102.0	82.0	-20.0	-19.6%	405.0
ATR	134.0	130.6	-3.4	-2.5%	0.0
Volume	113,635	81,919	-31,716	-27.9%	666,264

Daily Pivots for day following 05-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	5,805.0	5,759.5	5,594.5
R3	5,723.0	5,677.5	5,572.0
R2	5,641.0	5,641.0	5,564.5
R1	5,595.5	5,595.5	5,557.0	5,618.0
PP	5,559.0	5,559.0	5,559.0	5,570.5
S1	5,513.5	5,513.5	5,542.0	5,536.0
S2	5,477.0	5,477.0	5,534.5
S3	5,395.0	5,431.5	5,527.0
S4	5,313.0	5,349.5	5,504.5

Weekly Pivots for week ending 02-Dec-2011
	Classic	Woodie	Camarilla	DeMark
R4	6,652.0	6,490.0	5,741.0
R3	6,247.0	6,085.0	5,630.0
R2	5,842.0	5,842.0	5,593.0
R1	5,680.0	5,680.0	5,555.5	5,761.0
PP	5,437.0	5,437.0	5,437.0	5,477.0
S1	5,275.0	5,275.0	5,481.5	5,356.0
S2	5,032.0	5,032.0	5,444.0
S3	4,627.0	4,870.0	5,407.0
S4	4,222.0	4,465.0	5,296.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5,605.0	5,269.0	336.0	6.1%	120.0	2.2%	83%	True	False	128,836
10	5,605.0	5,071.5	533.5	9.6%	115.0	2.1%	90%	True	False	112,762
20	5,641.0	5,071.5	569.5	10.3%	129.5	2.3%	84%	False	False	118,283
40	5,763.5	5,071.5	692.0	12.5%	129.0	2.3%	69%	False	False	119,905
60	5,763.5	4,839.5	924.0	16.7%	139.0	2.5%	77%	False	False	128,072
80	5,763.5	4,839.5	924.0	16.7%	136.0	2.4%	77%	False	False	99,706
100	5,885.0	4,819.5	1,065.5	19.2%	129.5	2.3%	69%	False	False	79,773
120	6,000.5	4,819.5	1,181.0	21.3%	113.5	2.0%	62%	False	False	66,479

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	25.2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	5,953.5
2.618	5,819.5
1.618	5,737.5
1.000	5,687.0
0.618	5,655.5
HIGH	5,605.0
0.618	5,573.5
0.500	5,564.0
0.382	5,554.5
LOW	5,523.0
0.618	5,472.5
1.000	5,441.0
1.618	5,390.5
2.618	5,308.5
4.250	5,174.5

Fisher Pivots for day following 05-Dec-2011
Pivot	1 day	3 day
R1	5,564.0	5,547.5
PP	5,559.0	5,546.0
S1	5,554.5	5,544.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols