FTSE 100 Index Future December 2011


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Dec-2011
Day Change Summary
Previous Current
13-Dec-2011 14-Dec-2011 Change Change % Previous Week
Open 5,441.5 5,441.5 0.0 0.0% 5,539.0
High 5,527.5 5,472.0 -55.5 -1.0% 5,633.5
Low 5,413.0 5,365.5 -47.5 -0.9% 5,416.0
Close 5,439.5 5,382.5 -57.0 -1.0% 5,547.0
Range 114.5 106.5 -8.0 -7.0% 217.5
ATR 132.1 130.2 -1.8 -1.4% 0.0
Volume 366,449 257,021 -109,428 -29.9% 590,648
Daily Pivots for day following 14-Dec-2011
Classic Woodie Camarilla DeMark
R4 5,726.0 5,661.0 5,441.0
R3 5,619.5 5,554.5 5,412.0
R2 5,513.0 5,513.0 5,402.0
R1 5,448.0 5,448.0 5,392.5 5,427.0
PP 5,406.5 5,406.5 5,406.5 5,396.5
S1 5,341.5 5,341.5 5,372.5 5,321.0
S2 5,300.0 5,300.0 5,363.0
S3 5,193.5 5,235.0 5,353.0
S4 5,087.0 5,128.5 5,324.0
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 6,184.5 6,083.5 5,666.5
R3 5,967.0 5,866.0 5,607.0
R2 5,749.5 5,749.5 5,587.0
R1 5,648.5 5,648.5 5,567.0 5,699.0
PP 5,532.0 5,532.0 5,532.0 5,557.5
S1 5,431.0 5,431.0 5,527.0 5,481.5
S2 5,314.5 5,314.5 5,507.0
S3 5,097.0 5,213.5 5,487.0
S4 4,879.5 4,996.0 5,427.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,607.5 5,365.5 242.0 4.5% 134.5 2.5% 7% False True 227,124
10 5,633.5 5,365.5 268.0 5.0% 117.0 2.2% 6% False True 168,701
20 5,633.5 5,071.5 562.0 10.4% 122.0 2.3% 55% False False 142,889
40 5,763.5 5,071.5 692.0 12.9% 131.0 2.4% 45% False False 134,164
60 5,763.5 4,839.5 924.0 17.2% 137.0 2.5% 59% False False 133,390
80 5,763.5 4,839.5 924.0 17.2% 136.5 2.5% 59% False False 116,580
100 5,847.0 4,819.5 1,027.5 19.1% 137.0 2.5% 55% False False 93,322
120 6,000.5 4,819.5 1,181.0 21.9% 119.5 2.2% 48% False False 77,771
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27.7
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 5,924.5
2.618 5,751.0
1.618 5,644.5
1.000 5,578.5
0.618 5,538.0
HIGH 5,472.0
0.618 5,431.5
0.500 5,419.0
0.382 5,406.0
LOW 5,365.5
0.618 5,299.5
1.000 5,259.0
1.618 5,193.0
2.618 5,086.5
4.250 4,913.0
Fisher Pivots for day following 14-Dec-2011
Pivot 1 day 3 day
R1 5,419.0 5,457.0
PP 5,406.5 5,432.0
S1 5,394.5 5,407.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.