FTSE 100 Index Future December 2007

Trading Metrics calculated at close of trading on 03-Oct-2007

Day Change Summary
	Previous	Current
	02-Oct-2007	03-Oct-2007	Change	Change %	Previous Week
Open	6,592.0	6,579.0	-13.0	-0.2%	6,503.5
High	6,625.0	6,602.0	-23.0	-0.3%	6,569.5
Low	6,545.0	6,552.0	7.0	0.1%	6,426.5
Close	6,564.5	6,596.0	31.5	0.5%	6,519.5
Range	80.0	50.0	-30.0	-37.5%	143.0
ATR	107.4	103.3	-4.1	-3.8%	0.0
Volume	117,680	117,705	25	0.0%	543,997

Daily Pivots for day following 03-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,733.5	6,714.5	6,623.5
R3	6,683.5	6,664.5	6,610.0
R2	6,633.5	6,633.5	6,605.0
R1	6,614.5	6,614.5	6,600.5	6,624.0
PP	6,583.5	6,583.5	6,583.5	6,588.0
S1	6,564.5	6,564.5	6,591.5	6,574.0
S2	6,533.5	6,533.5	6,587.0
S3	6,483.5	6,514.5	6,582.0
S4	6,433.5	6,464.5	6,568.5

Weekly Pivots for week ending 28-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,934.0	6,870.0	6,598.0
R3	6,791.0	6,727.0	6,559.0
R2	6,648.0	6,648.0	6,545.5
R1	6,584.0	6,584.0	6,532.5	6,616.0
PP	6,505.0	6,505.0	6,505.0	6,521.0
S1	6,441.0	6,441.0	6,506.5	6,473.0
S2	6,362.0	6,362.0	6,493.5
S3	6,219.0	6,298.0	6,480.0
S4	6,076.0	6,155.0	6,441.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,625.0	6,466.5	158.5	2.4%	76.0	1.2%	82%	False	False	120,158
10	6,625.0	6,426.5	198.5	3.0%	72.0	1.1%	85%	False	False	117,683
20	6,625.0	6,195.0	430.0	6.5%	95.5	1.5%	93%	False	False	81,011
40	6,625.0	5,899.0	726.0	11.0%	97.0	1.5%	96%	False	False	41,180
60	6,835.0	5,899.0	936.0	14.2%	87.5	1.3%	74%	False	False	27,526
80	6,856.0	5,899.0	957.0	14.5%	79.5	1.2%	73%	False	False	20,721

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.3
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6,814.5
2.618	6,733.0
1.618	6,683.0
1.000	6,652.0
0.618	6,633.0
HIGH	6,602.0
0.618	6,583.0
0.500	6,577.0
0.382	6,571.0
LOW	6,552.0
0.618	6,521.0
1.000	6,502.0
1.618	6,471.0
2.618	6,421.0
4.250	6,339.5

Fisher Pivots for day following 03-Oct-2007
Pivot	1 day	3 day
R1	6,589.5	6,579.5
PP	6,583.5	6,562.5
S1	6,577.0	6,546.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols