FTSE 100 Index Future December 2007


Trading Metrics calculated at close of trading on 17-Oct-2007
Day Change Summary
Previous Current
16-Oct-2007 17-Oct-2007 Change Change % Previous Week
Open 6,685.0 6,662.5 -22.5 -0.3% 6,654.5
High 6,685.5 6,736.5 51.0 0.8% 6,792.0
Low 6,644.0 6,636.5 -7.5 -0.1% 6,576.5
Close 6,649.0 6,714.0 65.0 1.0% 6,773.5
Range 41.5 100.0 58.5 141.0% 215.5
ATR 92.4 93.0 0.5 0.6% 0.0
Volume 85,881 99,722 13,841 16.1% 445,750
Daily Pivots for day following 17-Oct-2007
Classic Woodie Camarilla DeMark
R4 6,995.5 6,955.0 6,769.0
R3 6,895.5 6,855.0 6,741.5
R2 6,795.5 6,795.5 6,732.5
R1 6,755.0 6,755.0 6,723.0 6,775.0
PP 6,695.5 6,695.5 6,695.5 6,706.0
S1 6,655.0 6,655.0 6,705.0 6,675.0
S2 6,595.5 6,595.5 6,695.5
S3 6,495.5 6,555.0 6,686.5
S4 6,395.5 6,455.0 6,659.0
Weekly Pivots for week ending 12-Oct-2007
Classic Woodie Camarilla DeMark
R4 7,360.5 7,282.5 6,892.0
R3 7,145.0 7,067.0 6,833.0
R2 6,929.5 6,929.5 6,813.0
R1 6,851.5 6,851.5 6,793.5 6,890.5
PP 6,714.0 6,714.0 6,714.0 6,733.5
S1 6,636.0 6,636.0 6,753.5 6,675.0
S2 6,498.5 6,498.5 6,734.0
S3 6,283.0 6,420.5 6,714.0
S4 6,067.5 6,205.0 6,655.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,802.0 6,636.5 165.5 2.5% 88.5 1.3% 47% False True 97,216
10 6,802.0 6,566.5 235.5 3.5% 81.0 1.2% 63% False False 92,527
20 6,802.0 6,426.5 375.5 5.6% 76.5 1.1% 77% False False 105,105
40 6,802.0 6,140.0 662.0 9.9% 89.0 1.3% 87% False False 64,250
60 6,802.0 5,899.0 903.0 13.4% 89.5 1.3% 90% False False 42,887
80 6,835.0 5,899.0 936.0 13.9% 82.0 1.2% 87% False False 32,263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,161.5
2.618 6,998.5
1.618 6,898.5
1.000 6,836.5
0.618 6,798.5
HIGH 6,736.5
0.618 6,698.5
0.500 6,686.5
0.382 6,674.5
LOW 6,636.5
0.618 6,574.5
1.000 6,536.5
1.618 6,474.5
2.618 6,374.5
4.250 6,211.5
Fisher Pivots for day following 17-Oct-2007
Pivot 1 day 3 day
R1 6,705.0 6,719.0
PP 6,695.5 6,717.5
S1 6,686.5 6,716.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols