FTSE 100 Index Future December 2007

Trading Metrics calculated at close of trading on 01-Nov-2007

Day Change Summary
	Previous	Current
	31-Oct-2007	01-Nov-2007	Change	Change %	Previous Week
Open	6,697.5	6,741.0	43.5	0.6%	6,444.5
High	6,760.5	6,759.0	-1.5	0.0%	6,719.5
Low	6,672.0	6,582.0	-90.0	-1.3%	6,440.0
Close	6,748.5	6,628.0	-120.5	-1.8%	6,695.5
Range	88.5	177.0	88.5	100.0%	279.5
ATR	94.7	100.6	5.9	6.2%	0.0
Volume	75,501	81,091	5,590	7.4%	542,876

Daily Pivots for day following 01-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	7,187.5	7,084.5	6,725.5
R3	7,010.5	6,907.5	6,676.5
R2	6,833.5	6,833.5	6,660.5
R1	6,730.5	6,730.5	6,644.0	6,693.5
PP	6,656.5	6,656.5	6,656.5	6,638.0
S1	6,553.5	6,553.5	6,612.0	6,516.5
S2	6,479.5	6,479.5	6,595.5
S3	6,302.5	6,376.5	6,579.5
S4	6,125.5	6,199.5	6,530.5

Weekly Pivots for week ending 26-Oct-2007
	Classic	Woodie	Camarilla	DeMark
R4	7,457.0	7,355.5	6,849.0
R3	7,177.5	7,076.0	6,772.5
R2	6,898.0	6,898.0	6,746.5
R1	6,796.5	6,796.5	6,721.0	6,847.0
PP	6,618.5	6,618.5	6,618.5	6,643.5
S1	6,517.0	6,517.0	6,670.0	6,568.0
S2	6,339.0	6,339.0	6,644.5
S3	6,059.5	6,237.5	6,618.5
S4	5,780.0	5,958.0	6,542.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,760.5	6,582.0	178.5	2.7%	95.5	1.4%	26%	False	True	85,225
10	6,760.5	6,440.0	320.5	4.8%	90.5	1.4%	59%	False	False	98,760
20	6,802.0	6,440.0	362.0	5.5%	89.0	1.3%	52%	False	False	97,198
40	6,802.0	6,195.0	607.0	9.2%	91.5	1.4%	71%	False	False	91,264
60	6,802.0	5,899.0	903.0	13.6%	94.5	1.4%	81%	False	False	61,278
80	6,835.0	5,899.0	936.0	14.1%	88.5	1.3%	78%	False	False	46,030
100	6,856.0	5,899.0	957.0	14.4%	81.5	1.2%	76%	False	False	36,886

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	15.9
Widest range in 53 trading days

Fibonacci Retracements and Extensions
4.250	7,511.0
2.618	7,222.5
1.618	7,045.5
1.000	6,936.0
0.618	6,868.5
HIGH	6,759.0
0.618	6,691.5
0.500	6,670.5
0.382	6,649.5
LOW	6,582.0
0.618	6,472.5
1.000	6,405.0
1.618	6,295.5
2.618	6,118.5
4.250	5,830.0

Fisher Pivots for day following 01-Nov-2007
Pivot	1 day	3 day
R1	6,670.5	6,671.0
PP	6,656.5	6,657.0
S1	6,642.0	6,642.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols