FTSE 100 Index Future December 2007

Trading Metrics calculated at close of trading on 08-Nov-2007

Day Change Summary
	Previous	Current
	07-Nov-2007	08-Nov-2007	Change	Change %	Previous Week
Open	6,539.0	6,335.0	-204.0	-3.1%	6,753.0
High	6,553.5	6,461.0	-92.5	-1.4%	6,760.5
Low	6,401.0	6,314.5	-86.5	-1.4%	6,514.0
Close	6,417.5	6,419.5	2.0	0.0%	6,573.5
Range	152.5	146.5	-6.0	-3.9%	246.5
ATR	104.3	107.3	3.0	2.9%	0.0
Volume	85,760	126,869	41,109	47.9%	474,802

Daily Pivots for day following 08-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,838.0	6,775.0	6,500.0
R3	6,691.5	6,628.5	6,460.0
R2	6,545.0	6,545.0	6,446.5
R1	6,482.0	6,482.0	6,433.0	6,513.5
PP	6,398.5	6,398.5	6,398.5	6,414.0
S1	6,335.5	6,335.5	6,406.0	6,367.0
S2	6,252.0	6,252.0	6,392.5
S3	6,105.5	6,189.0	6,379.0
S4	5,959.0	6,042.5	6,339.0

Weekly Pivots for week ending 02-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	7,355.5	7,211.0	6,709.0
R3	7,109.0	6,964.5	6,641.5
R2	6,862.5	6,862.5	6,618.5
R1	6,718.0	6,718.0	6,596.0	6,667.0
PP	6,616.0	6,616.0	6,616.0	6,590.5
S1	6,471.5	6,471.5	6,551.0	6,420.5
S2	6,369.5	6,369.5	6,528.5
S3	6,123.0	6,225.0	6,505.5
S4	5,876.5	5,978.5	6,438.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,599.0	6,314.5	284.5	4.4%	107.0	1.7%	37%	False	True	124,368
10	6,760.5	6,314.5	446.0	6.9%	101.0	1.6%	24%	False	True	104,796
20	6,802.0	6,314.5	487.5	7.6%	96.5	1.5%	22%	False	True	106,452
40	6,802.0	6,212.0	590.0	9.2%	91.0	1.4%	35%	False	False	106,176
60	6,802.0	5,899.0	903.0	14.1%	95.5	1.5%	58%	False	False	71,630
80	6,802.0	5,899.0	903.0	14.1%	91.0	1.4%	58%	False	False	53,795
100	6,835.0	5,899.0	936.0	14.6%	83.5	1.3%	56%	False	False	43,097

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	15.4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,083.5
2.618	6,844.5
1.618	6,698.0
1.000	6,607.5
0.618	6,551.5
HIGH	6,461.0
0.618	6,405.0
0.500	6,388.0
0.382	6,370.5
LOW	6,314.5
0.618	6,224.0
1.000	6,168.0
1.618	6,077.5
2.618	5,931.0
4.250	5,692.0

Fisher Pivots for day following 08-Nov-2007
Pivot	1 day	3 day
R1	6,409.0	6,434.0
PP	6,398.5	6,429.0
S1	6,388.0	6,424.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols