FTSE 100 Index Future December 2007

Trading Metrics calculated at close of trading on 22-Nov-2007

Day Change Summary
	Previous	Current
	21-Nov-2007	22-Nov-2007	Change	Change %	Previous Week
Open	6,184.0	6,123.5	-60.5	-1.0%	6,302.5
High	6,198.5	6,192.5	-6.0	-0.1%	6,488.5
Low	6,065.5	6,048.0	-17.5	-0.3%	6,293.0
Close	6,123.5	6,179.0	55.5	0.9%	6,326.0
Range	133.0	144.5	11.5	8.6%	195.5
ATR	125.5	126.9	1.4	1.1%	0.0
Volume	164,890	68,706	-96,184	-58.3%	624,183

Daily Pivots for day following 22-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,573.5	6,520.5	6,258.5
R3	6,429.0	6,376.0	6,218.5
R2	6,284.5	6,284.5	6,205.5
R1	6,231.5	6,231.5	6,192.0	6,258.0
PP	6,140.0	6,140.0	6,140.0	6,153.0
S1	6,087.0	6,087.0	6,166.0	6,113.5
S2	5,995.5	5,995.5	6,152.5
S3	5,851.0	5,942.5	6,139.5
S4	5,706.5	5,798.0	6,099.5

Weekly Pivots for week ending 16-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,955.5	6,836.5	6,433.5
R3	6,760.0	6,641.0	6,380.0
R2	6,564.5	6,564.5	6,362.0
R1	6,445.5	6,445.5	6,344.0	6,505.0
PP	6,369.0	6,369.0	6,369.0	6,399.0
S1	6,250.0	6,250.0	6,308.0	6,309.5
S2	6,173.5	6,173.5	6,290.0
S3	5,978.0	6,054.5	6,272.0
S4	5,782.5	5,859.0	6,218.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,379.5	6,048.0	331.5	5.4%	147.0	2.4%	40%	False	True	127,348
10	6,488.5	6,048.0	440.5	7.1%	134.5	2.2%	30%	False	True	131,711
20	6,760.5	6,048.0	712.5	11.5%	118.0	1.9%	18%	False	True	118,254
40	6,802.0	6,048.0	754.0	12.2%	102.0	1.7%	17%	False	True	111,438
60	6,802.0	6,048.0	754.0	12.2%	100.0	1.6%	17%	False	True	93,559
80	6,802.0	5,899.0	903.0	14.6%	96.0	1.6%	31%	False	False	70,215
100	6,835.0	5,899.0	936.0	15.1%	92.5	1.5%	30%	False	False	56,236
120	6,856.0	5,899.0	957.0	15.5%	85.0	1.4%	29%	False	False	46,898

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37.5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6,806.5
2.618	6,571.0
1.618	6,426.5
1.000	6,337.0
0.618	6,282.0
HIGH	6,192.5
0.618	6,137.5
0.500	6,120.0
0.382	6,103.0
LOW	6,048.0
0.618	5,958.5
1.000	5,903.5
1.618	5,814.0
2.618	5,669.5
4.250	5,434.0

Fisher Pivots for day following 22-Nov-2007
Pivot	1 day	3 day
R1	6,159.5	6,170.5
PP	6,140.0	6,161.5
S1	6,120.0	6,153.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols