FTSE 100 Index Future December 2007

Trading Metrics calculated at close of trading on 26-Nov-2007

Day Change Summary
	Previous	Current
	23-Nov-2007	26-Nov-2007	Change	Change %	Previous Week
Open	6,179.0	6,331.0	152.0	2.5%	6,320.0
High	6,293.5	6,332.0	38.5	0.6%	6,352.5
Low	6,175.0	6,196.5	21.5	0.3%	6,048.0
Close	6,281.0	6,204.0	-77.0	-1.2%	6,281.0
Range	118.5	135.5	17.0	14.3%	304.5
ATR	126.3	126.9	0.7	0.5%	0.0
Volume	68,706	102,295	33,589	48.9%	585,185

Daily Pivots for day following 26-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,650.5	6,563.0	6,278.5
R3	6,515.0	6,427.5	6,241.5
R2	6,379.5	6,379.5	6,229.0
R1	6,292.0	6,292.0	6,216.5	6,268.0
PP	6,244.0	6,244.0	6,244.0	6,232.0
S1	6,156.5	6,156.5	6,191.5	6,132.5
S2	6,108.5	6,108.5	6,179.0
S3	5,973.0	6,021.0	6,166.5
S4	5,837.5	5,885.5	6,129.5

Weekly Pivots for week ending 23-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	7,140.5	7,015.5	6,448.5
R3	6,836.0	6,711.0	6,364.5
R2	6,531.5	6,531.5	6,337.0
R1	6,406.5	6,406.5	6,309.0	6,317.0
PP	6,227.0	6,227.0	6,227.0	6,182.5
S1	6,102.0	6,102.0	6,253.0	6,012.0
S2	5,922.5	5,922.5	6,225.0
S3	5,618.0	5,797.5	6,197.5
S4	5,313.5	5,493.0	6,113.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,332.0	6,048.0	284.0	4.6%	138.5	2.2%	55%	True	False	112,043
10	6,488.5	6,048.0	440.5	7.1%	132.5	2.1%	35%	False	False	116,119
20	6,760.5	6,048.0	712.5	11.5%	122.0	2.0%	22%	False	False	116,947
40	6,802.0	6,048.0	754.0	12.2%	103.0	1.7%	21%	False	False	109,409
60	6,802.0	6,048.0	754.0	12.2%	102.0	1.6%	21%	False	False	96,343
80	6,802.0	5,899.0	903.0	14.6%	99.0	1.6%	34%	False	False	72,352
100	6,835.0	5,899.0	936.0	15.1%	93.5	1.5%	33%	False	False	57,935
120	6,856.0	5,899.0	957.0	15.4%	86.5	1.4%	32%	False	False	48,323

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31.9
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6,908.0
2.618	6,686.5
1.618	6,551.0
1.000	6,467.5
0.618	6,415.5
HIGH	6,332.0
0.618	6,280.0
0.500	6,264.0
0.382	6,248.5
LOW	6,196.5
0.618	6,113.0
1.000	6,061.0
1.618	5,977.5
2.618	5,842.0
4.250	5,620.5

Fisher Pivots for day following 26-Nov-2007
Pivot	1 day	3 day
R1	6,264.0	6,199.5
PP	6,244.0	6,194.5
S1	6,224.0	6,190.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols