FTSE 100 Index Future December 2007

Trading Metrics calculated at close of trading on 06-Dec-2007

Day Change Summary
	Previous	Current
	05-Dec-2007	06-Dec-2007	Change	Change %	Previous Week
Open	6,378.0	6,545.5	167.5	2.6%	6,331.0
High	6,523.5	6,620.0	96.5	1.5%	6,480.5
Low	6,374.0	6,454.5	80.5	1.3%	6,083.5
Close	6,508.0	6,493.0	-15.0	-0.2%	6,462.0
Range	149.5	165.5	16.0	10.7%	397.0
ATR	130.8	133.3	2.5	1.9%	0.0
Volume	127,944	118,562	-9,382	-7.3%	599,332

Daily Pivots for day following 06-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	7,019.0	6,921.5	6,584.0
R3	6,853.5	6,756.0	6,538.5
R2	6,688.0	6,688.0	6,523.5
R1	6,590.5	6,590.5	6,508.0	6,556.5
PP	6,522.5	6,522.5	6,522.5	6,505.5
S1	6,425.0	6,425.0	6,478.0	6,391.0
S2	6,357.0	6,357.0	6,462.5
S3	6,191.5	6,259.5	6,447.5
S4	6,026.0	6,094.0	6,402.0

Weekly Pivots for week ending 30-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	7,533.0	7,394.5	6,680.5
R3	7,136.0	6,997.5	6,571.0
R2	6,739.0	6,739.0	6,535.0
R1	6,600.5	6,600.5	6,498.5	6,670.0
PP	6,342.0	6,342.0	6,342.0	6,376.5
S1	6,203.5	6,203.5	6,425.5	6,273.0
S2	5,945.0	5,945.0	6,389.0
S3	5,548.0	5,806.5	6,353.0
S4	5,151.0	5,409.5	6,243.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,620.0	6,308.0	312.0	4.8%	126.5	1.9%	59%	True	False	116,634
10	6,620.0	6,083.5	536.5	8.3%	134.0	2.1%	76%	True	False	114,466
20	6,620.0	6,048.0	572.0	8.8%	134.5	2.1%	78%	True	False	123,089
40	6,802.0	6,048.0	754.0	11.6%	115.5	1.8%	59%	False	False	114,770
60	6,802.0	6,048.0	754.0	11.6%	105.5	1.6%	59%	False	False	111,813
80	6,802.0	5,899.0	903.0	13.9%	105.0	1.6%	66%	False	False	84,495
100	6,802.0	5,899.0	903.0	13.9%	100.0	1.5%	66%	False	False	67,654
120	6,835.0	5,899.0	936.0	14.4%	92.0	1.4%	63%	False	False	56,429

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26.9
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	7,323.5
2.618	7,053.5
1.618	6,888.0
1.000	6,785.5
0.618	6,722.5
HIGH	6,620.0
0.618	6,557.0
0.500	6,537.0
0.382	6,517.5
LOW	6,454.5
0.618	6,352.0
1.000	6,289.0
1.618	6,186.5
2.618	6,021.0
4.250	5,751.0

Fisher Pivots for day following 06-Dec-2007
Pivot	1 day	3 day
R1	6,537.0	6,483.5
PP	6,522.5	6,473.5
S1	6,508.0	6,464.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols