FTSE 100 Index Future December 2007

Trading Metrics calculated at close of trading on 21-Dec-2007

Day Change Summary
	Previous	Current
	20-Dec-2007	21-Dec-2007	Change	Change %	Previous Week
Open	6,305.5	6,411.0	105.5	1.7%	6,328.0
High	6,371.0	6,435.0	64.0	1.0%	6,435.0
Low	6,292.5	6,399.0	106.5	1.7%	6,239.0
Close	6,342.5	6,434.5	92.0	1.5%	6,434.5
Range	78.5	36.0	-42.5	-54.1%	196.0
ATR	122.0	119.9	-2.1	-1.7%	0.0
Volume	239,487	123,331	-116,156	-48.5%	979,754

Daily Pivots for day following 21-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,531.0	6,518.5	6,454.5
R3	6,495.0	6,482.5	6,444.5
R2	6,459.0	6,459.0	6,441.0
R1	6,446.5	6,446.5	6,438.0	6,453.0
PP	6,423.0	6,423.0	6,423.0	6,426.0
S1	6,410.5	6,410.5	6,431.0	6,417.0
S2	6,387.0	6,387.0	6,428.0
S3	6,351.0	6,374.5	6,424.5
S4	6,315.0	6,338.5	6,414.5

Weekly Pivots for week ending 21-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,957.5	6,892.0	6,542.5
R3	6,761.5	6,696.0	6,488.5
R2	6,565.5	6,565.5	6,470.5
R1	6,500.0	6,500.0	6,452.5	6,533.0
PP	6,369.5	6,369.5	6,369.5	6,386.0
S1	6,304.0	6,304.0	6,416.5	6,337.0
S2	6,173.5	6,173.5	6,398.5
S3	5,977.5	6,108.0	6,380.5
S4	5,781.5	5,912.0	6,326.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,435.0	6,239.0	196.0	3.0%	75.5	1.2%	100%	True	False	195,950
10	6,623.5	6,239.0	384.5	6.0%	96.5	1.5%	51%	False	False	160,484
20	6,623.5	6,083.5	540.0	8.4%	112.5	1.7%	65%	False	False	141,653
40	6,760.5	6,048.0	712.5	11.1%	115.0	1.8%	54%	False	False	129,166
60	6,802.0	6,048.0	754.0	11.7%	106.0	1.6%	51%	False	False	120,563
80	6,802.0	6,048.0	754.0	11.7%	103.5	1.6%	51%	False	False	106,421
100	6,802.0	5,899.0	903.0	14.0%	100.5	1.6%	59%	False	False	85,190
120	6,835.0	5,899.0	936.0	14.5%	96.0	1.5%	57%	False	False	71,039

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.3
Narrowest range in 79 trading days

Fibonacci Retracements and Extensions
4.250	6,588.0
2.618	6,529.0
1.618	6,493.0
1.000	6,471.0
0.618	6,457.0
HIGH	6,435.0
0.618	6,421.0
0.500	6,417.0
0.382	6,413.0
LOW	6,399.0
0.618	6,377.0
1.000	6,363.0
1.618	6,341.0
2.618	6,305.0
4.250	6,246.0

Fisher Pivots for day following 21-Dec-2007
Pivot	1 day	3 day
R1	6,428.5	6,404.0
PP	6,423.0	6,374.0
S1	6,417.0	6,343.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols