CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 08-Feb-2011
Day Change Summary
Previous Current
07-Feb-2011 08-Feb-2011 Change Change % Previous Week
Open 601-0 599-2 -1-6 -0.3% 582-4
High 603-0 604-0 1-0 0.2% 601-0
Low 599-0 598-0 -1-0 -0.2% 582-4
Close 602-0 604-4 2-4 0.4% 601-6
Range 4-0 6-0 2-0 50.0% 18-4
ATR
Volume 29,923 29,924 1 0.0% 155,412
Daily Pivots for day following 08-Feb-2011
Classic Woodie Camarilla DeMark
R4 620-1 618-3 607-6
R3 614-1 612-3 606-1
R2 608-1 608-1 605-5
R1 606-3 606-3 605-0 607-2
PP 602-1 602-1 602-1 602-5
S1 600-3 600-3 604-0 601-2
S2 596-1 596-1 603-3
S3 590-1 594-3 602-7
S4 584-1 588-3 601-2
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 650-5 644-5 611-7
R3 632-1 626-1 606-7
R2 613-5 613-5 605-1
R1 607-5 607-5 603-4 610-5
PP 595-1 595-1 595-1 596-4
S1 589-1 589-1 600-0 592-1
S2 576-5 576-5 598-3
S3 558-1 570-5 596-5
S4 539-5 552-1 591-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 604-0 588-0 16-0 2.6% 7-6 1.3% 103% True False 31,110
10 604-0 575-4 28-4 4.7% 8-4 1.4% 102% True False 29,597
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 629-4
2.618 619-6
1.618 613-6
1.000 610-0
0.618 607-6
HIGH 604-0
0.618 601-6
0.500 601-0
0.382 600-2
LOW 598-0
0.618 594-2
1.000 592-0
1.618 588-2
2.618 582-2
4.250 572-4
Fisher Pivots for day following 08-Feb-2011
Pivot 1 day 3 day
R1 603-3 602-0
PP 602-1 599-4
S1 601-0 597-0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols