CME Pit-Traded Corn Future December 2011
| Trading Metrics calculated at close of trading on 08-Feb-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2011 |
08-Feb-2011 |
Change |
Change % |
Previous Week |
| Open |
601-0 |
599-2 |
-1-6 |
-0.3% |
582-4 |
| High |
603-0 |
604-0 |
1-0 |
0.2% |
601-0 |
| Low |
599-0 |
598-0 |
-1-0 |
-0.2% |
582-4 |
| Close |
602-0 |
604-4 |
2-4 |
0.4% |
601-6 |
| Range |
4-0 |
6-0 |
2-0 |
50.0% |
18-4 |
| ATR |
|
|
|
|
|
| Volume |
29,923 |
29,924 |
1 |
0.0% |
155,412 |
|
| Daily Pivots for day following 08-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
620-1 |
618-3 |
607-6 |
|
| R3 |
614-1 |
612-3 |
606-1 |
|
| R2 |
608-1 |
608-1 |
605-5 |
|
| R1 |
606-3 |
606-3 |
605-0 |
607-2 |
| PP |
602-1 |
602-1 |
602-1 |
602-5 |
| S1 |
600-3 |
600-3 |
604-0 |
601-2 |
| S2 |
596-1 |
596-1 |
603-3 |
|
| S3 |
590-1 |
594-3 |
602-7 |
|
| S4 |
584-1 |
588-3 |
601-2 |
|
|
| Weekly Pivots for week ending 04-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
650-5 |
644-5 |
611-7 |
|
| R3 |
632-1 |
626-1 |
606-7 |
|
| R2 |
613-5 |
613-5 |
605-1 |
|
| R1 |
607-5 |
607-5 |
603-4 |
610-5 |
| PP |
595-1 |
595-1 |
595-1 |
596-4 |
| S1 |
589-1 |
589-1 |
600-0 |
592-1 |
| S2 |
576-5 |
576-5 |
598-3 |
|
| S3 |
558-1 |
570-5 |
596-5 |
|
| S4 |
539-5 |
552-1 |
591-5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
629-4 |
|
2.618 |
619-6 |
|
1.618 |
613-6 |
|
1.000 |
610-0 |
|
0.618 |
607-6 |
|
HIGH |
604-0 |
|
0.618 |
601-6 |
|
0.500 |
601-0 |
|
0.382 |
600-2 |
|
LOW |
598-0 |
|
0.618 |
594-2 |
|
1.000 |
592-0 |
|
1.618 |
588-2 |
|
2.618 |
582-2 |
|
4.250 |
572-4 |
|
|
| Fisher Pivots for day following 08-Feb-2011 |
| Pivot |
1 day |
3 day |
| R1 |
603-3 |
602-0 |
| PP |
602-1 |
599-4 |
| S1 |
601-0 |
597-0 |
|