CME Pit-Traded Corn Future December 2011

Trading Metrics calculated at close of trading on 09-Feb-2011

Day Change Summary
	Previous	Current
	08-Feb-2011	09-Feb-2011	Change	Change %	Previous Week
Open	599-2	618-0	18-6	3.1%	582-4
High	604-0	619-2	15-2	2.5%	601-0
Low	598-0	609-2	11-2	1.9%	582-4
Close	604-4	614-4	10-0	1.7%	601-6
Range	6-0	10-0	4-0	66.7%	18-4
ATR
Volume	29,924	35,209	5,285	17.7%	155,412

Daily Pivots for day following 09-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	644-3	639-3	620-0
R3	634-3	629-3	617-2
R2	624-3	624-3	616-3
R1	619-3	619-3	615-3	616-7
PP	614-3	614-3	614-3	613-0
S1	609-3	609-3	613-5	606-7
S2	604-3	604-3	612-5
S3	594-3	599-3	611-6
S4	584-3	589-3	609-0

Weekly Pivots for week ending 04-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	650-5	644-5	611-7
R3	632-1	626-1	606-7
R2	613-5	613-5	605-1
R1	607-5	607-5	603-4	610-5
PP	595-1	595-1	595-1	596-4
S1	589-1	589-1	600-0	592-1
S2	576-5	576-5	598-3
S3	558-1	570-5	596-5
S4	539-5	552-1	591-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	619-2	588-0	31-2	5.1%	8-4	1.4%	85%	True	False	31,998
10	619-2	575-4	43-6	7.1%	8-2	1.4%	89%	True	False	29,874

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-6
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	661-6
2.618	645-3
1.618	635-3
1.000	629-2
0.618	625-3
HIGH	619-2
0.618	615-3
0.500	614-2
0.382	613-1
LOW	609-2
0.618	603-1
1.000	599-2
1.618	593-1
2.618	583-1
4.250	566-6

Fisher Pivots for day following 09-Feb-2011
Pivot	1 day	3 day
R1	614-3	612-4
PP	614-3	610-5
S1	614-2	608-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols