CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 10-Feb-2011
Day Change Summary
Previous Current
09-Feb-2011 10-Feb-2011 Change Change % Previous Week
Open 618-0 614-0 -4-0 -0.6% 582-4
High 619-2 618-4 -0-6 -0.1% 601-0
Low 609-2 613-0 3-6 0.6% 582-4
Close 614-4 614-4 0-0 0.0% 601-6
Range 10-0 5-4 -4-4 -45.0% 18-4
ATR
Volume 35,209 53,679 18,470 52.5% 155,412
Daily Pivots for day following 10-Feb-2011
Classic Woodie Camarilla DeMark
R4 631-7 628-5 617-4
R3 626-3 623-1 616-0
R2 620-7 620-7 615-4
R1 617-5 617-5 615-0 619-2
PP 615-3 615-3 615-3 616-1
S1 612-1 612-1 614-0 613-6
S2 609-7 609-7 613-4
S3 604-3 606-5 613-0
S4 598-7 601-1 611-4
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 650-5 644-5 611-7
R3 632-1 626-1 606-7
R2 613-5 613-5 605-1
R1 607-5 607-5 603-4 610-5
PP 595-1 595-1 595-1 596-4
S1 589-1 589-1 600-0 592-1
S2 576-5 576-5 598-3
S3 558-1 570-5 596-5
S4 539-5 552-1 591-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 619-2 590-0 29-2 4.8% 7-2 1.2% 84% False False 35,634
10 619-2 575-4 43-6 7.1% 8-2 1.3% 89% False False 32,479
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 641-7
2.618 632-7
1.618 627-3
1.000 624-0
0.618 621-7
HIGH 618-4
0.618 616-3
0.500 615-6
0.382 615-1
LOW 613-0
0.618 609-5
1.000 607-4
1.618 604-1
2.618 598-5
4.250 589-5
Fisher Pivots for day following 10-Feb-2011
Pivot 1 day 3 day
R1 615-6 612-4
PP 615-3 610-5
S1 614-7 608-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.