CME Pit-Traded Corn Future December 2011

Trading Metrics calculated at close of trading on 11-Feb-2011

Day Change Summary
	Previous	Current
	10-Feb-2011	11-Feb-2011	Change	Change %	Previous Week
Open	614-0	612-4	-1-4	-0.2%	601-0
High	618-4	618-2	-0-2	0.0%	619-2
Low	613-0	612-4	-0-4	-0.1%	598-0
Close	614-4	618-2	3-6	0.6%	618-2
Range	5-4	5-6	0-2	4.5%	21-2
ATR	0-0	9-0	9-0		0-0
Volume	53,679	30,627	-23,052	-42.9%	179,362

Daily Pivots for day following 11-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	633-5	631-5	621-3
R3	627-7	625-7	619-7
R2	622-1	622-1	619-2
R1	620-1	620-1	618-6	621-1
PP	616-3	616-3	616-3	616-6
S1	614-3	614-3	617-6	615-3
S2	610-5	610-5	617-2
S3	604-7	608-5	616-5
S4	599-1	602-7	615-1

Weekly Pivots for week ending 11-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	675-5	668-1	630-0
R3	654-3	646-7	624-1
R2	633-1	633-1	622-1
R1	625-5	625-5	620-2	629-3
PP	611-7	611-7	611-7	613-6
S1	604-3	604-3	616-2	608-1
S2	590-5	590-5	614-3
S3	569-3	583-1	612-3
S4	548-1	561-7	606-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	619-2	598-0	21-2	3.4%	6-2	1.0%	95%	False	False	35,872
10	619-2	582-4	36-6	5.9%	7-3	1.2%	97%	False	False	33,477

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-3
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	642-6
2.618	633-2
1.618	627-4
1.000	624-0
0.618	621-6
HIGH	618-2
0.618	616-0
0.500	615-3
0.382	614-6
LOW	612-4
0.618	609-0
1.000	606-6
1.618	603-2
2.618	597-4
4.250	588-0

Fisher Pivots for day following 11-Feb-2011
Pivot	1 day	3 day
R1	617-2	616-7
PP	616-3	615-5
S1	615-3	614-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols