CME Pit-Traded Corn Future December 2011

Trading Metrics calculated at close of trading on 14-Feb-2011

Day Change Summary
	Previous	Current
	11-Feb-2011	14-Feb-2011	Change	Change %	Previous Week
Open	612-4	618-2	5-6	0.9%	601-0
High	618-2	619-2	1-0	0.2%	619-2
Low	612-4	606-6	-5-6	-0.9%	598-0
Close	618-2	607-4	-10-6	-1.7%	618-2
Range	5-6	12-4	6-6	117.4%	21-2
ATR	9-0	9-2	0-2	2.7%	0-0
Volume	30,627	37,971	7,344	24.0%	179,362

Daily Pivots for day following 14-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	648-5	640-5	614-3
R3	636-1	628-1	611-0
R2	623-5	623-5	609-6
R1	615-5	615-5	608-5	613-3
PP	611-1	611-1	611-1	610-0
S1	603-1	603-1	606-3	600-7
S2	598-5	598-5	605-2
S3	586-1	590-5	604-0
S4	573-5	578-1	600-5

Weekly Pivots for week ending 11-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	675-5	668-1	630-0
R3	654-3	646-7	624-1
R2	633-1	633-1	622-1
R1	625-5	625-5	620-2	629-3
PP	611-7	611-7	611-7	613-6
S1	604-3	604-3	616-2	608-1
S2	590-5	590-5	614-3
S3	569-3	583-1	612-3
S4	548-1	561-7	606-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	619-2	598-0	21-2	3.5%	8-0	1.3%	45%	True	False	37,482
10	619-2	588-0	31-2	5.1%	7-6	1.3%	62%	True	False	34,337

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-4
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	672-3
2.618	652-0
1.618	639-4
1.000	631-6
0.618	627-0
HIGH	619-2
0.618	614-4
0.500	613-0
0.382	611-4
LOW	606-6
0.618	599-0
1.000	594-2
1.618	586-4
2.618	574-0
4.250	553-5

Fisher Pivots for day following 14-Feb-2011
Pivot	1 day	3 day
R1	613-0	613-0
PP	611-1	611-1
S1	609-3	609-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols