CME Pit-Traded Corn Future December 2011

Trading Metrics calculated at close of trading on 15-Feb-2011

Day Change Summary
	Previous	Current
	14-Feb-2011	15-Feb-2011	Change	Change %	Previous Week
Open	618-2	605-6	-12-4	-2.0%	601-0
High	619-2	606-0	-13-2	-2.1%	619-2
Low	606-6	586-6	-20-0	-3.3%	598-0
Close	607-4	591-4	-16-0	-2.6%	618-2
Range	12-4	19-2	6-6	54.0%	21-2
ATR	9-2	10-1	0-7	8.8%	0-0
Volume	37,971	34,856	-3,115	-8.2%	179,362

Daily Pivots for day following 15-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	652-4	641-2	602-1
R3	633-2	622-0	596-6
R2	614-0	614-0	595-0
R1	602-6	602-6	593-2	598-6
PP	594-6	594-6	594-6	592-6
S1	583-4	583-4	589-6	579-4
S2	575-4	575-4	588-0
S3	556-2	564-2	586-2
S4	537-0	545-0	580-7

Weekly Pivots for week ending 11-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	675-5	668-1	630-0
R3	654-3	646-7	624-1
R2	633-1	633-1	622-1
R1	625-5	625-5	620-2	629-3
PP	611-7	611-7	611-7	613-6
S1	604-3	604-3	616-2	608-1
S2	590-5	590-5	614-3
S3	569-3	583-1	612-3
S4	548-1	561-7	606-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	619-2	586-6	32-4	5.5%	10-5	1.8%	15%	False	True	38,468
10	619-2	586-6	32-4	5.5%	9-1	1.5%	15%	False	True	34,789

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-4
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	687-6
2.618	656-3
1.618	637-1
1.000	625-2
0.618	617-7
HIGH	606-0
0.618	598-5
0.500	596-3
0.382	594-1
LOW	586-6
0.618	574-7
1.000	567-4
1.618	555-5
2.618	536-3
4.250	505-0

Fisher Pivots for day following 15-Feb-2011
Pivot	1 day	3 day
R1	596-3	603-0
PP	594-6	599-1
S1	593-1	595-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols