CME Pit-Traded Corn Future December 2011

Trading Metrics calculated at close of trading on 16-Feb-2011

Day Change Summary
	Previous	Current
	15-Feb-2011	16-Feb-2011	Change	Change %	Previous Week
Open	605-6	588-0	-17-6	-2.9%	601-0
High	606-0	592-4	-13-4	-2.2%	619-2
Low	586-6	585-4	-1-2	-0.2%	598-0
Close	591-4	592-0	0-4	0.1%	618-2
Range	19-2	7-0	-12-2	-63.6%	21-2
ATR	10-1	9-7	-0-2	-2.2%	0-0
Volume	34,856	44,556	9,700	27.8%	179,362

Daily Pivots for day following 16-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	611-0	608-4	595-7
R3	604-0	601-4	593-7
R2	597-0	597-0	593-2
R1	594-4	594-4	592-5	595-6
PP	590-0	590-0	590-0	590-5
S1	587-4	587-4	591-3	588-6
S2	583-0	583-0	590-6
S3	576-0	580-4	590-1
S4	569-0	573-4	588-1

Weekly Pivots for week ending 11-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	675-5	668-1	630-0
R3	654-3	646-7	624-1
R2	633-1	633-1	622-1
R1	625-5	625-5	620-2	629-3
PP	611-7	611-7	611-7	613-6
S1	604-3	604-3	616-2	608-1
S2	590-5	590-5	614-3
S3	569-3	583-1	612-3
S4	548-1	561-7	606-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	619-2	585-4	33-6	5.7%	10-0	1.7%	19%	False	True	40,337
10	619-2	585-4	33-6	5.7%	9-2	1.6%	19%	False	True	36,168

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-5
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	622-2
2.618	610-7
1.618	603-7
1.000	599-4
0.618	596-7
HIGH	592-4
0.618	589-7
0.500	589-0
0.382	588-1
LOW	585-4
0.618	581-1
1.000	578-4
1.618	574-1
2.618	567-1
4.250	555-6

Fisher Pivots for day following 16-Feb-2011
Pivot	1 day	3 day
R1	591-0	602-3
PP	590-0	598-7
S1	589-0	595-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols