CME Pit-Traded Corn Future December 2011
| Trading Metrics calculated at close of trading on 17-Feb-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2011 |
17-Feb-2011 |
Change |
Change % |
Previous Week |
| Open |
588-0 |
599-6 |
11-6 |
2.0% |
601-0 |
| High |
592-4 |
614-4 |
22-0 |
3.7% |
619-2 |
| Low |
585-4 |
599-6 |
14-2 |
2.4% |
598-0 |
| Close |
592-0 |
615-2 |
23-2 |
3.9% |
618-2 |
| Range |
7-0 |
14-6 |
7-6 |
110.7% |
21-2 |
| ATR |
9-7 |
10-6 |
0-7 |
9.1% |
0-0 |
| Volume |
44,556 |
34,467 |
-10,089 |
-22.6% |
179,362 |
|
| Daily Pivots for day following 17-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
654-1 |
649-3 |
623-3 |
|
| R3 |
639-3 |
634-5 |
619-2 |
|
| R2 |
624-5 |
624-5 |
618-0 |
|
| R1 |
619-7 |
619-7 |
616-5 |
622-2 |
| PP |
609-7 |
609-7 |
609-7 |
611-0 |
| S1 |
605-1 |
605-1 |
613-7 |
607-4 |
| S2 |
595-1 |
595-1 |
612-4 |
|
| S3 |
580-3 |
590-3 |
611-2 |
|
| S4 |
565-5 |
575-5 |
607-1 |
|
|
| Weekly Pivots for week ending 11-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
675-5 |
668-1 |
630-0 |
|
| R3 |
654-3 |
646-7 |
624-1 |
|
| R2 |
633-1 |
633-1 |
622-1 |
|
| R1 |
625-5 |
625-5 |
620-2 |
629-3 |
| PP |
611-7 |
611-7 |
611-7 |
613-6 |
| S1 |
604-3 |
604-3 |
616-2 |
608-1 |
| S2 |
590-5 |
590-5 |
614-3 |
|
| S3 |
569-3 |
583-1 |
612-3 |
|
| S4 |
548-1 |
561-7 |
606-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
677-2 |
|
2.618 |
653-1 |
|
1.618 |
638-3 |
|
1.000 |
629-2 |
|
0.618 |
623-5 |
|
HIGH |
614-4 |
|
0.618 |
608-7 |
|
0.500 |
607-1 |
|
0.382 |
605-3 |
|
LOW |
599-6 |
|
0.618 |
590-5 |
|
1.000 |
585-0 |
|
1.618 |
575-7 |
|
2.618 |
561-1 |
|
4.250 |
537-0 |
|
|
| Fisher Pivots for day following 17-Feb-2011 |
| Pivot |
1 day |
3 day |
| R1 |
612-4 |
610-1 |
| PP |
609-7 |
605-1 |
| S1 |
607-1 |
600-0 |
|