CME Pit-Traded Corn Future December 2011

Trading Metrics calculated at close of trading on 17-Feb-2011

Day Change Summary
	Previous	Current
	16-Feb-2011	17-Feb-2011	Change	Change %	Previous Week
Open	588-0	599-6	11-6	2.0%	601-0
High	592-4	614-4	22-0	3.7%	619-2
Low	585-4	599-6	14-2	2.4%	598-0
Close	592-0	615-2	23-2	3.9%	618-2
Range	7-0	14-6	7-6	110.7%	21-2
ATR	9-7	10-6	0-7	9.1%	0-0
Volume	44,556	34,467	-10,089	-22.6%	179,362

Daily Pivots for day following 17-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	654-1	649-3	623-3
R3	639-3	634-5	619-2
R2	624-5	624-5	618-0
R1	619-7	619-7	616-5	622-2
PP	609-7	609-7	609-7	611-0
S1	605-1	605-1	613-7	607-4
S2	595-1	595-1	612-4
S3	580-3	590-3	611-2
S4	565-5	575-5	607-1

Weekly Pivots for week ending 11-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	675-5	668-1	630-0
R3	654-3	646-7	624-1
R2	633-1	633-1	622-1
R1	625-5	625-5	620-2	629-3
PP	611-7	611-7	611-7	613-6
S1	604-3	604-3	616-2	608-1
S2	590-5	590-5	614-3
S3	569-3	583-1	612-3
S4	548-1	561-7	606-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	619-2	585-4	33-6	5.5%	11-7	1.9%	88%	False	False	36,495
10	619-2	585-4	33-6	5.5%	9-5	1.6%	88%	False	False	36,065

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	677-2
2.618	653-1
1.618	638-3
1.000	629-2
0.618	623-5
HIGH	614-4
0.618	608-7
0.500	607-1
0.382	605-3
LOW	599-6
0.618	590-5
1.000	585-0
1.618	575-7
2.618	561-1
4.250	537-0

Fisher Pivots for day following 17-Feb-2011
Pivot	1 day	3 day
R1	612-4	610-1
PP	609-7	605-1
S1	607-1	600-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols