CME Pit-Traded Corn Future December 2011

Trading Metrics calculated at close of trading on 18-Feb-2011

Day Change Summary
	Previous	Current
	17-Feb-2011	18-Feb-2011	Change	Change %	Previous Week
Open	599-6	608-0	8-2	1.4%	618-2
High	614-4	614-0	-0-4	-0.1%	619-2
Low	599-6	606-0	6-2	1.0%	585-4
Close	615-2	612-4	-2-6	-0.4%	612-4
Range	14-6	8-0	-6-6	-45.8%	33-6
ATR	10-6	10-5	-0-1	-1.0%	0-0
Volume	34,467	25,799	-8,668	-25.1%	177,649

Daily Pivots for day following 18-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	634-7	631-5	616-7
R3	626-7	623-5	614-6
R2	618-7	618-7	614-0
R1	615-5	615-5	613-2	617-2
PP	610-7	610-7	610-7	611-5
S1	607-5	607-5	611-6	609-2
S2	602-7	602-7	611-0
S3	594-7	599-5	610-2
S4	586-7	591-5	608-1

Weekly Pivots for week ending 18-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	707-0	693-4	631-0
R3	673-2	659-6	621-6
R2	639-4	639-4	618-6
R1	626-0	626-0	615-5	615-7
PP	605-6	605-6	605-6	600-6
S1	592-2	592-2	609-3	582-1
S2	572-0	572-0	606-2
S3	538-2	558-4	603-2
S4	504-4	524-6	594-0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	619-2	585-4	33-6	5.5%	12-2	2.0%	80%	False	False	35,529
10	619-2	585-4	33-6	5.5%	9-2	1.5%	80%	False	False	35,701

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	648-0
2.618	635-0
1.618	627-0
1.000	622-0
0.618	619-0
HIGH	614-0
0.618	611-0
0.500	610-0
0.382	609-0
LOW	606-0
0.618	601-0
1.000	598-0
1.618	593-0
2.618	585-0
4.250	572-0

Fisher Pivots for day following 18-Feb-2011
Pivot	1 day	3 day
R1	611-5	608-3
PP	610-7	604-1
S1	610-0	600-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols