CME Pit-Traded Corn Future December 2011

Trading Metrics calculated at close of trading on 22-Feb-2011

Day Change Summary
	Previous	Current
	18-Feb-2011	22-Feb-2011	Change	Change %	Previous Week
Open	608-0	601-0	-7-0	-1.2%	618-2
High	614-0	601-4	-12-4	-2.0%	619-2
Low	606-0	582-4	-23-4	-3.9%	585-4
Close	612-4	582-4	-30-0	-4.9%	612-4
Range	8-0	19-0	11-0	137.5%	33-6
ATR	10-5	12-0	1-3	12.9%	0-0
Volume	25,799	21,244	-4,555	-17.7%	177,649

Daily Pivots for day following 22-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	645-7	633-1	593-0
R3	626-7	614-1	587-6
R2	607-7	607-7	586-0
R1	595-1	595-1	584-2	592-0
PP	588-7	588-7	588-7	587-2
S1	576-1	576-1	580-6	573-0
S2	569-7	569-7	579-0
S3	550-7	557-1	577-2
S4	531-7	538-1	572-0

Weekly Pivots for week ending 18-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	707-0	693-4	631-0
R3	673-2	659-6	621-6
R2	639-4	639-4	618-6
R1	626-0	626-0	615-5	615-7
PP	605-6	605-6	605-6	600-6
S1	592-2	592-2	609-3	582-1
S2	572-0	572-0	606-2
S3	538-2	558-4	603-2
S4	504-4	524-6	594-0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	614-4	582-4	32-0	5.5%	13-5	2.3%	0%	False	True	32,184
10	619-2	582-4	36-6	6.3%	10-6	1.8%	0%	False	True	34,833

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-0
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	682-2
2.618	651-2
1.618	632-2
1.000	620-4
0.618	613-2
HIGH	601-4
0.618	594-2
0.500	592-0
0.382	589-6
LOW	582-4
0.618	570-6
1.000	563-4
1.618	551-6
2.618	532-6
4.250	501-6

Fisher Pivots for day following 22-Feb-2011
Pivot	1 day	3 day
R1	592-0	598-4
PP	588-7	593-1
S1	585-5	587-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols