CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 24-Feb-2011
Day Change Summary
Previous Current
23-Feb-2011 24-Feb-2011 Change Change % Previous Week
Open 574-6 589-4 14-6 2.6% 618-2
High 592-2 590-0 -2-2 -0.4% 619-2
Low 574-6 582-6 8-0 1.4% 585-4
Close 591-6 583-0 -8-6 -1.5% 612-4
Range 17-4 7-2 -10-2 -58.6% 33-6
ATR 12-4 12-2 -0-2 -2.0% 0-0
Volume 44,232 53,055 8,823 19.9% 177,649
Daily Pivots for day following 24-Feb-2011
Classic Woodie Camarilla DeMark
R4 607-0 602-2 587-0
R3 599-6 595-0 585-0
R2 592-4 592-4 584-3
R1 587-6 587-6 583-5 586-4
PP 585-2 585-2 585-2 584-5
S1 580-4 580-4 582-3 579-2
S2 578-0 578-0 581-5
S3 570-6 573-2 581-0
S4 563-4 566-0 579-0
Weekly Pivots for week ending 18-Feb-2011
Classic Woodie Camarilla DeMark
R4 707-0 693-4 631-0
R3 673-2 659-6 621-6
R2 639-4 639-4 618-6
R1 626-0 626-0 615-5 615-7
PP 605-6 605-6 605-6 600-6
S1 592-2 592-2 609-3 582-1
S2 572-0 572-0 606-2
S3 538-2 558-4 603-2
S4 504-4 524-6 594-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 614-4 574-6 39-6 6.8% 13-2 2.3% 21% False False 35,759
10 619-2 574-6 44-4 7.6% 11-5 2.0% 19% False False 38,048
20 619-2 574-6 44-4 7.6% 10-0 1.7% 19% False False 33,961
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 620-6
2.618 609-0
1.618 601-6
1.000 597-2
0.618 594-4
HIGH 590-0
0.618 587-2
0.500 586-3
0.382 585-4
LOW 582-6
0.618 578-2
1.000 575-4
1.618 571-0
2.618 563-6
4.250 552-0
Fisher Pivots for day following 24-Feb-2011
Pivot 1 day 3 day
R1 586-3 588-1
PP 585-2 586-3
S1 584-1 584-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.