CME Pit-Traded Corn Future December 2011
| Trading Metrics calculated at close of trading on 25-Feb-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2011 |
25-Feb-2011 |
Change |
Change % |
Previous Week |
| Open |
589-4 |
593-0 |
3-4 |
0.6% |
601-0 |
| High |
590-0 |
611-0 |
21-0 |
3.6% |
611-0 |
| Low |
582-6 |
593-0 |
10-2 |
1.8% |
574-6 |
| Close |
583-0 |
601-6 |
18-6 |
3.2% |
601-6 |
| Range |
7-2 |
18-0 |
10-6 |
148.3% |
36-2 |
| ATR |
12-2 |
13-3 |
1-1 |
9.3% |
0-0 |
| Volume |
53,055 |
28,386 |
-24,669 |
-46.5% |
146,917 |
|
| Daily Pivots for day following 25-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
655-7 |
646-7 |
611-5 |
|
| R3 |
637-7 |
628-7 |
606-6 |
|
| R2 |
619-7 |
619-7 |
605-0 |
|
| R1 |
610-7 |
610-7 |
603-3 |
615-3 |
| PP |
601-7 |
601-7 |
601-7 |
604-2 |
| S1 |
592-7 |
592-7 |
600-1 |
597-3 |
| S2 |
583-7 |
583-7 |
598-4 |
|
| S3 |
565-7 |
574-7 |
596-6 |
|
| S4 |
547-7 |
556-7 |
591-7 |
|
|
| Weekly Pivots for week ending 25-Feb-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
704-5 |
689-3 |
621-6 |
|
| R3 |
668-3 |
653-1 |
611-6 |
|
| R2 |
632-1 |
632-1 |
608-3 |
|
| R1 |
616-7 |
616-7 |
605-1 |
624-4 |
| PP |
595-7 |
595-7 |
595-7 |
599-5 |
| S1 |
580-5 |
580-5 |
598-3 |
588-2 |
| S2 |
559-5 |
559-5 |
595-1 |
|
| S3 |
523-3 |
544-3 |
591-6 |
|
| S4 |
487-1 |
508-1 |
581-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
687-4 |
|
2.618 |
658-1 |
|
1.618 |
640-1 |
|
1.000 |
629-0 |
|
0.618 |
622-1 |
|
HIGH |
611-0 |
|
0.618 |
604-1 |
|
0.500 |
602-0 |
|
0.382 |
599-7 |
|
LOW |
593-0 |
|
0.618 |
581-7 |
|
1.000 |
575-0 |
|
1.618 |
563-7 |
|
2.618 |
545-7 |
|
4.250 |
516-4 |
|
|
| Fisher Pivots for day following 25-Feb-2011 |
| Pivot |
1 day |
3 day |
| R1 |
602-0 |
598-6 |
| PP |
601-7 |
595-7 |
| S1 |
601-7 |
592-7 |
|