CME Pit-Traded Corn Future December 2011

Trading Metrics calculated at close of trading on 25-Feb-2011

Day Change Summary
	Previous	Current
	24-Feb-2011	25-Feb-2011	Change	Change %	Previous Week
Open	589-4	593-0	3-4	0.6%	601-0
High	590-0	611-0	21-0	3.6%	611-0
Low	582-6	593-0	10-2	1.8%	574-6
Close	583-0	601-6	18-6	3.2%	601-6
Range	7-2	18-0	10-6	148.3%	36-2
ATR	12-2	13-3	1-1	9.3%	0-0
Volume	53,055	28,386	-24,669	-46.5%	146,917

Daily Pivots for day following 25-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	655-7	646-7	611-5
R3	637-7	628-7	606-6
R2	619-7	619-7	605-0
R1	610-7	610-7	603-3	615-3
PP	601-7	601-7	601-7	604-2
S1	592-7	592-7	600-1	597-3
S2	583-7	583-7	598-4
S3	565-7	574-7	596-6
S4	547-7	556-7	591-7

Weekly Pivots for week ending 25-Feb-2011
	Classic	Woodie	Camarilla	DeMark
R4	704-5	689-3	621-6
R3	668-3	653-1	611-6
R2	632-1	632-1	608-3
R1	616-7	616-7	605-1	624-4
PP	595-7	595-7	595-7	599-5
S1	580-5	580-5	598-3	588-2
S2	559-5	559-5	595-1
S3	523-3	544-3	591-6
S4	487-1	508-1	581-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	614-0	574-6	39-2	6.5%	14-0	2.3%	69%	False	False	34,543
10	619-2	574-6	44-4	7.4%	12-7	2.1%	61%	False	False	35,519
20	619-2	574-6	44-4	7.4%	10-4	1.8%	61%	False	False	33,999

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-5
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	687-4
2.618	658-1
1.618	640-1
1.000	629-0
0.618	622-1
HIGH	611-0
0.618	604-1
0.500	602-0
0.382	599-7
LOW	593-0
0.618	581-7
1.000	575-0
1.618	563-7
2.618	545-7
4.250	516-4

Fisher Pivots for day following 25-Feb-2011
Pivot	1 day	3 day
R1	602-0	598-6
PP	601-7	595-7
S1	601-7	592-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols