CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 28-Feb-2011
Day Change Summary
Previous Current
25-Feb-2011 28-Feb-2011 Change Change % Previous Week
Open 593-0 604-0 11-0 1.9% 601-0
High 611-0 606-4 -4-4 -0.7% 611-0
Low 593-0 598-0 5-0 0.8% 574-6
Close 601-6 606-6 5-0 0.8% 601-6
Range 18-0 8-4 -9-4 -52.8% 36-2
ATR 13-3 13-0 -0-3 -2.6% 0-0
Volume 28,386 34,983 6,597 23.2% 146,917
Daily Pivots for day following 28-Feb-2011
Classic Woodie Camarilla DeMark
R4 629-2 626-4 611-3
R3 620-6 618-0 609-1
R2 612-2 612-2 608-2
R1 609-4 609-4 607-4 610-7
PP 603-6 603-6 603-6 604-4
S1 601-0 601-0 606-0 602-3
S2 595-2 595-2 605-2
S3 586-6 592-4 604-3
S4 578-2 584-0 602-1
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 704-5 689-3 621-6
R3 668-3 653-1 611-6
R2 632-1 632-1 608-3
R1 616-7 616-7 605-1 624-4
PP 595-7 595-7 595-7 599-5
S1 580-5 580-5 598-3 588-2
S2 559-5 559-5 595-1
S3 523-3 544-3 591-6
S4 487-1 508-1 581-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 611-0 574-6 36-2 6.0% 14-0 2.3% 88% False False 36,380
10 619-2 574-6 44-4 7.3% 13-1 2.2% 72% False False 35,954
20 619-2 574-6 44-4 7.3% 10-2 1.7% 72% False False 34,716
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 642-5
2.618 628-6
1.618 620-2
1.000 615-0
0.618 611-6
HIGH 606-4
0.618 603-2
0.500 602-2
0.382 601-2
LOW 598-0
0.618 592-6
1.000 589-4
1.618 584-2
2.618 575-6
4.250 561-7
Fisher Pivots for day following 28-Feb-2011
Pivot 1 day 3 day
R1 605-2 603-4
PP 603-6 600-1
S1 602-2 596-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.