CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 01-Mar-2011
Day Change Summary
Previous Current
28-Feb-2011 01-Mar-2011 Change Change % Previous Week
Open 604-0 608-2 4-2 0.7% 601-0
High 606-4 608-4 2-0 0.3% 611-0
Low 598-0 602-0 4-0 0.7% 574-6
Close 606-6 604-6 -2-0 -0.3% 601-6
Range 8-4 6-4 -2-0 -23.5% 36-2
ATR 13-0 12-4 -0-4 -3.6% 0-0
Volume 34,983 21,579 -13,404 -38.3% 146,917
Daily Pivots for day following 01-Mar-2011
Classic Woodie Camarilla DeMark
R4 624-5 621-1 608-3
R3 618-1 614-5 606-4
R2 611-5 611-5 606-0
R1 608-1 608-1 605-3 606-5
PP 605-1 605-1 605-1 604-2
S1 601-5 601-5 604-1 600-1
S2 598-5 598-5 603-4
S3 592-1 595-1 603-0
S4 585-5 588-5 601-1
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 704-5 689-3 621-6
R3 668-3 653-1 611-6
R2 632-1 632-1 608-3
R1 616-7 616-7 605-1 624-4
PP 595-7 595-7 595-7 599-5
S1 580-5 580-5 598-3 588-2
S2 559-5 559-5 595-1
S3 523-3 544-3 591-6
S4 487-1 508-1 581-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 611-0 574-6 36-2 6.0% 11-4 1.9% 83% False False 36,447
10 614-4 574-6 39-6 6.6% 12-5 2.1% 75% False False 34,315
20 619-2 574-6 44-4 7.4% 10-2 1.7% 67% False False 34,326
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0-7
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 636-1
2.618 625-4
1.618 619-0
1.000 615-0
0.618 612-4
HIGH 608-4
0.618 606-0
0.500 605-2
0.382 604-4
LOW 602-0
0.618 598-0
1.000 595-4
1.618 591-4
2.618 585-0
4.250 574-3
Fisher Pivots for day following 01-Mar-2011
Pivot 1 day 3 day
R1 605-2 603-7
PP 605-1 602-7
S1 604-7 602-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.