CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 02-Mar-2011
Day Change Summary
Previous Current
01-Mar-2011 02-Mar-2011 Change Change % Previous Week
Open 608-2 609-4 1-2 0.2% 601-0
High 608-4 610-0 1-4 0.2% 611-0
Low 602-0 596-0 -6-0 -1.0% 574-6
Close 604-6 605-4 0-6 0.1% 601-6
Range 6-4 14-0 7-4 115.4% 36-2
ATR 12-4 12-5 0-1 0.8% 0-0
Volume 21,579 24,134 2,555 11.8% 146,917
Daily Pivots for day following 02-Mar-2011
Classic Woodie Camarilla DeMark
R4 645-7 639-5 613-2
R3 631-7 625-5 609-3
R2 617-7 617-7 608-1
R1 611-5 611-5 606-6 607-6
PP 603-7 603-7 603-7 601-7
S1 597-5 597-5 604-2 593-6
S2 589-7 589-7 602-7
S3 575-7 583-5 601-5
S4 561-7 569-5 597-6
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 704-5 689-3 621-6
R3 668-3 653-1 611-6
R2 632-1 632-1 608-3
R1 616-7 616-7 605-1 624-4
PP 595-7 595-7 595-7 599-5
S1 580-5 580-5 598-3 588-2
S2 559-5 559-5 595-1
S3 523-3 544-3 591-6
S4 487-1 508-1 581-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 611-0 582-6 28-2 4.7% 10-7 1.8% 81% False False 32,427
10 614-4 574-6 39-6 6.6% 12-0 2.0% 77% False False 33,243
20 619-2 574-6 44-4 7.3% 10-5 1.8% 69% False False 34,016
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 669-4
2.618 646-5
1.618 632-5
1.000 624-0
0.618 618-5
HIGH 610-0
0.618 604-5
0.500 603-0
0.382 601-3
LOW 596-0
0.618 587-3
1.000 582-0
1.618 573-3
2.618 559-3
4.250 536-4
Fisher Pivots for day following 02-Mar-2011
Pivot 1 day 3 day
R1 604-5 604-5
PP 603-7 603-7
S1 603-0 603-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.