CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 07-Mar-2011
Day Change Summary
Previous Current
04-Mar-2011 07-Mar-2011 Change Change % Previous Week
Open 614-4 608-0 -6-4 -1.1% 604-0
High 615-0 610-4 -4-4 -0.7% 615-0
Low 606-0 601-4 -4-4 -0.7% 596-0
Close 609-4 610-4 1-0 0.2% 609-4
Range 9-0 9-0 0-0 0.0% 19-0
ATR 12-2 12-0 -0-2 -1.9% 0-0
Volume 27,630 27,016 -614 -2.2% 154,614
Daily Pivots for day following 07-Mar-2011
Classic Woodie Camarilla DeMark
R4 634-4 631-4 615-4
R3 625-4 622-4 613-0
R2 616-4 616-4 612-1
R1 613-4 613-4 611-3 615-0
PP 607-4 607-4 607-4 608-2
S1 604-4 604-4 609-5 606-0
S2 598-4 598-4 608-7
S3 589-4 595-4 608-0
S4 580-4 586-4 605-4
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 663-7 655-5 620-0
R3 644-7 636-5 614-6
R2 625-7 625-7 613-0
R1 617-5 617-5 611-2 621-6
PP 606-7 606-7 606-7 608-7
S1 598-5 598-5 607-6 602-6
S2 587-7 587-7 606-0
S3 568-7 579-5 604-2
S4 549-7 560-5 599-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 615-0 596-0 19-0 3.1% 9-3 1.5% 76% False False 29,329
10 615-0 574-6 40-2 6.6% 11-6 1.9% 89% False False 32,854
20 619-2 574-6 44-4 7.3% 10-4 1.7% 80% False False 34,277
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Fibonacci Retracements and Extensions
4.250 648-6
2.618 634-0
1.618 625-0
1.000 619-4
0.618 616-0
HIGH 610-4
0.618 607-0
0.500 606-0
0.382 605-0
LOW 601-4
0.618 596-0
1.000 592-4
1.618 587-0
2.618 578-0
4.250 563-2
Fisher Pivots for day following 07-Mar-2011
Pivot 1 day 3 day
R1 609-0 609-6
PP 607-4 609-0
S1 606-0 608-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.