CME Pit-Traded Corn Future December 2011
| Trading Metrics calculated at close of trading on 08-Mar-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2011 |
08-Mar-2011 |
Change |
Change % |
Previous Week |
| Open |
608-0 |
603-6 |
-4-2 |
-0.7% |
604-0 |
| High |
610-4 |
613-4 |
3-0 |
0.5% |
615-0 |
| Low |
601-4 |
603-6 |
2-2 |
0.4% |
596-0 |
| Close |
610-4 |
610-0 |
-0-4 |
-0.1% |
609-4 |
| Range |
9-0 |
9-6 |
0-6 |
8.3% |
19-0 |
| ATR |
12-0 |
11-7 |
-0-1 |
-1.3% |
0-0 |
| Volume |
27,016 |
31,388 |
4,372 |
16.2% |
154,614 |
|
| Daily Pivots for day following 08-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
638-3 |
633-7 |
615-3 |
|
| R3 |
628-5 |
624-1 |
612-5 |
|
| R2 |
618-7 |
618-7 |
611-6 |
|
| R1 |
614-3 |
614-3 |
610-7 |
616-5 |
| PP |
609-1 |
609-1 |
609-1 |
610-2 |
| S1 |
604-5 |
604-5 |
609-1 |
606-7 |
| S2 |
599-3 |
599-3 |
608-2 |
|
| S3 |
589-5 |
594-7 |
607-3 |
|
| S4 |
579-7 |
585-1 |
604-5 |
|
|
| Weekly Pivots for week ending 04-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
663-7 |
655-5 |
620-0 |
|
| R3 |
644-7 |
636-5 |
614-6 |
|
| R2 |
625-7 |
625-7 |
613-0 |
|
| R1 |
617-5 |
617-5 |
611-2 |
621-6 |
| PP |
606-7 |
606-7 |
606-7 |
608-7 |
| S1 |
598-5 |
598-5 |
607-6 |
602-6 |
| S2 |
587-7 |
587-7 |
606-0 |
|
| S3 |
568-7 |
579-5 |
604-2 |
|
| S4 |
549-7 |
560-5 |
599-0 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
655-0 |
|
2.618 |
639-0 |
|
1.618 |
629-2 |
|
1.000 |
623-2 |
|
0.618 |
619-4 |
|
HIGH |
613-4 |
|
0.618 |
609-6 |
|
0.500 |
608-5 |
|
0.382 |
607-4 |
|
LOW |
603-6 |
|
0.618 |
597-6 |
|
1.000 |
594-0 |
|
1.618 |
588-0 |
|
2.618 |
578-2 |
|
4.250 |
562-2 |
|
|
| Fisher Pivots for day following 08-Mar-2011 |
| Pivot |
1 day |
3 day |
| R1 |
609-4 |
609-3 |
| PP |
609-1 |
608-7 |
| S1 |
608-5 |
608-2 |
|