CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 09-Mar-2011
Day Change Summary
Previous Current
08-Mar-2011 09-Mar-2011 Change Change % Previous Week
Open 603-6 611-0 7-2 1.2% 604-0
High 613-4 612-2 -1-2 -0.2% 615-0
Low 603-6 604-4 0-6 0.1% 596-0
Close 610-0 610-2 0-2 0.0% 609-4
Range 9-6 7-6 -2-0 -20.5% 19-0
ATR 11-7 11-4 -0-2 -2.5% 0-0
Volume 31,388 48,038 16,650 53.0% 154,614
Daily Pivots for day following 09-Mar-2011
Classic Woodie Camarilla DeMark
R4 632-2 629-0 614-4
R3 624-4 621-2 612-3
R2 616-6 616-6 611-5
R1 613-4 613-4 611-0 611-2
PP 609-0 609-0 609-0 607-7
S1 605-6 605-6 609-4 603-4
S2 601-2 601-2 608-7
S3 593-4 598-0 608-1
S4 585-6 590-2 606-0
Weekly Pivots for week ending 04-Mar-2011
Classic Woodie Camarilla DeMark
R4 663-7 655-5 620-0
R3 644-7 636-5 614-6
R2 625-7 625-7 613-0
R1 617-5 617-5 611-2 621-6
PP 606-7 606-7 606-7 608-7
S1 598-5 598-5 607-6 602-6
S2 587-7 587-7 606-0
S3 568-7 579-5 604-2
S4 549-7 560-5 599-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 615-0 601-4 13-4 2.2% 8-6 1.4% 65% False False 36,072
10 615-0 582-6 32-2 5.3% 9-7 1.6% 85% False False 34,249
20 619-2 574-6 44-4 7.3% 10-7 1.8% 80% False False 35,256
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 645-2
2.618 632-4
1.618 624-6
1.000 620-0
0.618 617-0
HIGH 612-2
0.618 609-2
0.500 608-3
0.382 607-4
LOW 604-4
0.618 599-6
1.000 596-6
1.618 592-0
2.618 584-2
4.250 571-4
Fisher Pivots for day following 09-Mar-2011
Pivot 1 day 3 day
R1 609-5 609-3
PP 609-0 608-3
S1 608-3 607-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.