CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 14-Mar-2011
Day Change Summary
Previous Current
11-Mar-2011 14-Mar-2011 Change Change % Previous Week
Open 572-0 569-0 -3-0 -0.5% 608-0
High 584-0 583-0 -1-0 -0.2% 613-4
Low 570-6 569-0 -1-6 -0.3% 570-6
Close 577-6 578-0 0-2 0.0% 577-6
Range 13-2 14-0 0-6 5.7% 42-6
ATR 12-6 12-7 0-1 0.7% 0-0
Volume 61,574 49,994 -11,580 -18.8% 217,365
Daily Pivots for day following 14-Mar-2011
Classic Woodie Camarilla DeMark
R4 618-5 612-3 585-6
R3 604-5 598-3 581-7
R2 590-5 590-5 580-5
R1 584-3 584-3 579-2 587-4
PP 576-5 576-5 576-5 578-2
S1 570-3 570-3 576-6 573-4
S2 562-5 562-5 575-3
S3 548-5 556-3 574-1
S4 534-5 542-3 570-2
Weekly Pivots for week ending 11-Mar-2011
Classic Woodie Camarilla DeMark
R4 715-5 689-3 601-2
R3 672-7 646-5 589-4
R2 630-1 630-1 585-5
R1 603-7 603-7 581-5 595-5
PP 587-3 587-3 587-3 583-2
S1 561-1 561-1 573-7 552-7
S2 544-5 544-5 569-7
S3 501-7 518-3 566-0
S4 459-1 475-5 554-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 613-4 569-0 44-4 7.7% 12-0 2.1% 20% False True 48,068
10 615-0 569-0 46-0 8.0% 10-5 1.8% 20% False True 38,699
20 619-2 569-0 50-2 8.7% 11-7 2.1% 18% False True 37,326
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 642-4
2.618 619-5
1.618 605-5
1.000 597-0
0.618 591-5
HIGH 583-0
0.618 577-5
0.500 576-0
0.382 574-3
LOW 569-0
0.618 560-3
1.000 555-0
1.618 546-3
2.618 532-3
4.250 509-4
Fisher Pivots for day following 14-Mar-2011
Pivot 1 day 3 day
R1 577-3 584-4
PP 576-5 582-3
S1 576-0 580-1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols