CME Pit-Traded Corn Future December 2011

Trading Metrics calculated at close of trading on 17-Mar-2011

Day Change Summary
	Previous	Current
	16-Mar-2011	17-Mar-2011	Change	Change %	Previous Week
Open	564-0	572-0	8-0	1.4%	608-0
High	571-0	579-2	8-2	1.4%	613-4
Low	548-0	572-0	24-0	4.4%	570-6
Close	549-2	579-2	30-0	5.5%	577-6
Range	23-0	7-2	-15-6	-68.5%	42-6
ATR	14-6	15-7	1-1	7.4%	0-0
Volume	63,454	83,123	19,669	31.0%	217,365

Daily Pivots for day following 17-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	598-5	596-1	583-2
R3	591-3	588-7	581-2
R2	584-1	584-1	580-5
R1	581-5	581-5	579-7	582-7
PP	576-7	576-7	576-7	577-4
S1	574-3	574-3	578-5	575-5
S2	569-5	569-5	577-7
S3	562-3	567-1	577-2
S4	555-1	559-7	575-2

Weekly Pivots for week ending 11-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	715-5	689-3	601-2
R3	672-7	646-5	589-4
R2	630-1	630-1	585-5
R1	603-7	603-7	581-5	595-5
PP	587-3	587-3	587-3	583-2
S1	561-1	561-1	573-7	552-7
S2	544-5	544-5	569-7
S3	501-7	518-3	566-0
S4	459-1	475-5	554-2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	584-0	548-0	36-0	6.2%	15-1	2.6%	87%	False	False	57,891
10	615-0	548-0	67-0	11.6%	12-5	2.2%	47%	False	False	47,287
20	615-0	548-0	67-0	11.6%	12-3	2.1%	47%	False	False	40,352

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2-1
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	610-0
2.618	598-2
1.618	591-0
1.000	586-4
0.618	583-6
HIGH	579-2
0.618	576-4
0.500	575-5
0.382	574-6
LOW	572-0
0.618	567-4
1.000	564-6
1.618	560-2
2.618	553-0
4.250	541-2

Fisher Pivots for day following 17-Mar-2011
Pivot	1 day	3 day
R1	578-0	574-0
PP	576-7	568-7
S1	575-5	563-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols