CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 22-Mar-2011
Day Change Summary
Previous Current
21-Mar-2011 22-Mar-2011 Change Change % Previous Week
Open 603-0 600-0 -3-0 -0.5% 569-0
High 609-4 610-4 1-0 0.2% 617-0
Low 597-0 600-0 3-0 0.5% 548-0
Close 609-4 612-2 2-6 0.5% 598-4
Range 12-4 10-4 -2-0 -16.0% 69-0
ATR 17-0 16-5 -0-4 -2.7% 0-0
Volume 79,918 35,736 -44,182 -55.3% 287,099
Daily Pivots for day following 22-Mar-2011
Classic Woodie Camarilla DeMark
R4 639-1 636-1 618-0
R3 628-5 625-5 615-1
R2 618-1 618-1 614-1
R1 615-1 615-1 613-2 616-5
PP 607-5 607-5 607-5 608-2
S1 604-5 604-5 611-2 606-1
S2 597-1 597-1 610-3
S3 586-5 594-1 609-3
S4 576-1 583-5 606-4
Weekly Pivots for week ending 18-Mar-2011
Classic Woodie Camarilla DeMark
R4 794-7 765-5 636-4
R3 725-7 696-5 617-4
R2 656-7 656-7 611-1
R1 627-5 627-5 604-7 642-2
PP 587-7 587-7 587-7 595-1
S1 558-5 558-5 592-1 573-2
S2 518-7 518-7 585-7
S3 449-7 489-5 579-4
S4 380-7 420-5 560-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 617-0 548-0 69-0 11.3% 16-2 2.7% 93% False False 64,289
10 617-0 548-0 69-0 11.3% 15-0 2.4% 93% False False 56,171
20 617-0 548-0 69-0 11.3% 12-7 2.1% 93% False False 45,020
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3-1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 655-1
2.618 638-0
1.618 627-4
1.000 621-0
0.618 617-0
HIGH 610-4
0.618 606-4
0.500 605-2
0.382 604-0
LOW 600-0
0.618 593-4
1.000 589-4
1.618 583-0
2.618 572-4
4.250 555-3
Fisher Pivots for day following 22-Mar-2011
Pivot 1 day 3 day
R1 609-7 609-1
PP 607-5 606-1
S1 605-2 603-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.