CME Pit-Traded Corn Future December 2011

Trading Metrics calculated at close of trading on 23-Mar-2011

Day Change Summary
	Previous	Current
	22-Mar-2011	23-Mar-2011	Change	Change %	Previous Week
Open	600-0	612-4	12-4	2.1%	569-0
High	610-4	613-4	3-0	0.5%	617-0
Low	600-0	608-0	8-0	1.3%	548-0
Close	612-2	609-6	-2-4	-0.4%	598-4
Range	10-4	5-4	-5-0	-47.6%	69-0
ATR	16-5	15-6	-0-6	-4.8%	0-0
Volume	35,736	28,830	-6,906	-19.3%	287,099

Daily Pivots for day following 23-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	626-7	623-7	612-6
R3	621-3	618-3	611-2
R2	615-7	615-7	610-6
R1	612-7	612-7	610-2	611-5
PP	610-3	610-3	610-3	609-6
S1	607-3	607-3	609-2	606-1
S2	604-7	604-7	608-6
S3	599-3	601-7	608-2
S4	593-7	596-3	606-6

Weekly Pivots for week ending 18-Mar-2011
	Classic	Woodie	Camarilla	DeMark
R4	794-7	765-5	636-4
R3	725-7	696-5	617-4
R2	656-7	656-7	611-1
R1	627-5	627-5	604-7	642-2
PP	587-7	587-7	587-7	595-1
S1	558-5	558-5	592-1	573-2
S2	518-7	518-7	585-7
S3	449-7	489-5	579-4
S4	380-7	420-5	560-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	617-0	572-0	45-0	7.4%	12-6	2.1%	84%	False	False	57,364
10	617-0	548-0	69-0	11.3%	14-6	2.4%	89%	False	False	54,250
20	617-0	548-0	69-0	11.3%	12-2	2.0%	89%	False	False	44,250
40	619-2	548-0	71-2	11.7%	11-2	1.8%	87%	False	False	38,590

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	3-1
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	636-7
2.618	627-7
1.618	622-3
1.000	619-0
0.618	616-7
HIGH	613-4
0.618	611-3
0.500	610-6
0.382	610-1
LOW	608-0
0.618	604-5
1.000	602-4
1.618	599-1
2.618	593-5
4.250	584-5

Fisher Pivots for day following 23-Mar-2011
Pivot	1 day	3 day
R1	610-6	608-2
PP	610-3	606-6
S1	610-1	605-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols