CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 25-Mar-2011
Day Change Summary
Previous Current
24-Mar-2011 25-Mar-2011 Change Change % Previous Week
Open 611-4 622-0 10-4 1.7% 603-0
High 618-4 622-4 4-0 0.6% 622-4
Low 610-6 609-0 -1-6 -0.3% 597-0
Close 618-6 609-4 -9-2 -1.5% 609-4
Range 7-6 13-4 5-6 74.2% 25-4
ATR 15-2 15-1 -0-1 -0.8% 0-0
Volume 31,683 48,172 16,489 52.0% 224,339
Daily Pivots for day following 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 654-1 645-3 616-7
R3 640-5 631-7 613-2
R2 627-1 627-1 612-0
R1 618-3 618-3 610-6 616-0
PP 613-5 613-5 613-5 612-4
S1 604-7 604-7 608-2 602-4
S2 600-1 600-1 607-0
S3 586-5 591-3 605-6
S4 573-1 577-7 602-1
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 686-1 673-3 623-4
R3 660-5 647-7 616-4
R2 635-1 635-1 614-1
R1 622-3 622-3 611-7 628-6
PP 609-5 609-5 609-5 612-7
S1 596-7 596-7 607-1 603-2
S2 584-1 584-1 604-7
S3 558-5 571-3 602-4
S4 533-1 545-7 595-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 622-4 597-0 25-4 4.2% 10-0 1.6% 49% True False 44,867
10 622-4 548-0 74-4 12.2% 14-0 2.3% 83% True False 51,143
20 622-4 548-0 74-4 12.2% 12-1 2.0% 83% True False 44,170
40 622-4 548-0 74-4 12.2% 11-3 1.9% 83% True False 39,085
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-5
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 679-7
2.618 657-7
1.618 644-3
1.000 636-0
0.618 630-7
HIGH 622-4
0.618 617-3
0.500 615-6
0.382 614-1
LOW 609-0
0.618 600-5
1.000 595-4
1.618 587-1
2.618 573-5
4.250 551-5
Fisher Pivots for day following 25-Mar-2011
Pivot 1 day 3 day
R1 615-6 615-2
PP 613-5 613-3
S1 611-5 611-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.