CME Pit-Traded Corn Future December 2011
Trading Metrics calculated at close of trading on 25-Mar-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2011 |
25-Mar-2011 |
Change |
Change % |
Previous Week |
Open |
611-4 |
622-0 |
10-4 |
1.7% |
603-0 |
High |
618-4 |
622-4 |
4-0 |
0.6% |
622-4 |
Low |
610-6 |
609-0 |
-1-6 |
-0.3% |
597-0 |
Close |
618-6 |
609-4 |
-9-2 |
-1.5% |
609-4 |
Range |
7-6 |
13-4 |
5-6 |
74.2% |
25-4 |
ATR |
15-2 |
15-1 |
-0-1 |
-0.8% |
0-0 |
Volume |
31,683 |
48,172 |
16,489 |
52.0% |
224,339 |
|
Daily Pivots for day following 25-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
654-1 |
645-3 |
616-7 |
|
R3 |
640-5 |
631-7 |
613-2 |
|
R2 |
627-1 |
627-1 |
612-0 |
|
R1 |
618-3 |
618-3 |
610-6 |
616-0 |
PP |
613-5 |
613-5 |
613-5 |
612-4 |
S1 |
604-7 |
604-7 |
608-2 |
602-4 |
S2 |
600-1 |
600-1 |
607-0 |
|
S3 |
586-5 |
591-3 |
605-6 |
|
S4 |
573-1 |
577-7 |
602-1 |
|
|
Weekly Pivots for week ending 25-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
686-1 |
673-3 |
623-4 |
|
R3 |
660-5 |
647-7 |
616-4 |
|
R2 |
635-1 |
635-1 |
614-1 |
|
R1 |
622-3 |
622-3 |
611-7 |
628-6 |
PP |
609-5 |
609-5 |
609-5 |
612-7 |
S1 |
596-7 |
596-7 |
607-1 |
603-2 |
S2 |
584-1 |
584-1 |
604-7 |
|
S3 |
558-5 |
571-3 |
602-4 |
|
S4 |
533-1 |
545-7 |
595-4 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
679-7 |
2.618 |
657-7 |
1.618 |
644-3 |
1.000 |
636-0 |
0.618 |
630-7 |
HIGH |
622-4 |
0.618 |
617-3 |
0.500 |
615-6 |
0.382 |
614-1 |
LOW |
609-0 |
0.618 |
600-5 |
1.000 |
595-4 |
1.618 |
587-1 |
2.618 |
573-5 |
4.250 |
551-5 |
|
|
Fisher Pivots for day following 25-Mar-2011 |
Pivot |
1 day |
3 day |
R1 |
615-6 |
615-2 |
PP |
613-5 |
613-3 |
S1 |
611-5 |
611-3 |
|