CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 28-Mar-2011
Day Change Summary
Previous Current
25-Mar-2011 28-Mar-2011 Change Change % Previous Week
Open 622-0 611-0 -11-0 -1.8% 603-0
High 622-4 611-4 -11-0 -1.8% 622-4
Low 609-0 596-4 -12-4 -2.1% 597-0
Close 609-4 597-0 -12-4 -2.1% 609-4
Range 13-4 15-0 1-4 11.1% 25-4
ATR 15-1 15-1 0-0 -0.1% 0-0
Volume 48,172 54,771 6,599 13.7% 224,339
Daily Pivots for day following 28-Mar-2011
Classic Woodie Camarilla DeMark
R4 646-5 636-7 605-2
R3 631-5 621-7 601-1
R2 616-5 616-5 599-6
R1 606-7 606-7 598-3 604-2
PP 601-5 601-5 601-5 600-3
S1 591-7 591-7 595-5 589-2
S2 586-5 586-5 594-2
S3 571-5 576-7 592-7
S4 556-5 561-7 588-6
Weekly Pivots for week ending 25-Mar-2011
Classic Woodie Camarilla DeMark
R4 686-1 673-3 623-4
R3 660-5 647-7 616-4
R2 635-1 635-1 614-1
R1 622-3 622-3 611-7 628-6
PP 609-5 609-5 609-5 612-7
S1 596-7 596-7 607-1 603-2
S2 584-1 584-1 604-7
S3 558-5 571-3 602-4
S4 533-1 545-7 595-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 622-4 596-4 26-0 4.4% 10-4 1.8% 2% False True 39,838
10 622-4 548-0 74-4 12.5% 14-1 2.4% 66% False False 51,621
20 622-4 548-0 74-4 12.5% 12-3 2.1% 66% False False 45,160
40 622-4 548-0 74-4 12.5% 11-3 1.9% 66% False False 39,938
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-5
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 675-2
2.618 650-6
1.618 635-6
1.000 626-4
0.618 620-6
HIGH 611-4
0.618 605-6
0.500 604-0
0.382 602-2
LOW 596-4
0.618 587-2
1.000 581-4
1.618 572-2
2.618 557-2
4.250 532-6
Fisher Pivots for day following 28-Mar-2011
Pivot 1 day 3 day
R1 604-0 609-4
PP 601-5 605-3
S1 599-3 601-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.