CME Pit-Traded Corn Future December 2011
Trading Metrics calculated at close of trading on 28-Mar-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2011 |
28-Mar-2011 |
Change |
Change % |
Previous Week |
Open |
622-0 |
611-0 |
-11-0 |
-1.8% |
603-0 |
High |
622-4 |
611-4 |
-11-0 |
-1.8% |
622-4 |
Low |
609-0 |
596-4 |
-12-4 |
-2.1% |
597-0 |
Close |
609-4 |
597-0 |
-12-4 |
-2.1% |
609-4 |
Range |
13-4 |
15-0 |
1-4 |
11.1% |
25-4 |
ATR |
15-1 |
15-1 |
0-0 |
-0.1% |
0-0 |
Volume |
48,172 |
54,771 |
6,599 |
13.7% |
224,339 |
|
Daily Pivots for day following 28-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
646-5 |
636-7 |
605-2 |
|
R3 |
631-5 |
621-7 |
601-1 |
|
R2 |
616-5 |
616-5 |
599-6 |
|
R1 |
606-7 |
606-7 |
598-3 |
604-2 |
PP |
601-5 |
601-5 |
601-5 |
600-3 |
S1 |
591-7 |
591-7 |
595-5 |
589-2 |
S2 |
586-5 |
586-5 |
594-2 |
|
S3 |
571-5 |
576-7 |
592-7 |
|
S4 |
556-5 |
561-7 |
588-6 |
|
|
Weekly Pivots for week ending 25-Mar-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
686-1 |
673-3 |
623-4 |
|
R3 |
660-5 |
647-7 |
616-4 |
|
R2 |
635-1 |
635-1 |
614-1 |
|
R1 |
622-3 |
622-3 |
611-7 |
628-6 |
PP |
609-5 |
609-5 |
609-5 |
612-7 |
S1 |
596-7 |
596-7 |
607-1 |
603-2 |
S2 |
584-1 |
584-1 |
604-7 |
|
S3 |
558-5 |
571-3 |
602-4 |
|
S4 |
533-1 |
545-7 |
595-4 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
675-2 |
2.618 |
650-6 |
1.618 |
635-6 |
1.000 |
626-4 |
0.618 |
620-6 |
HIGH |
611-4 |
0.618 |
605-6 |
0.500 |
604-0 |
0.382 |
602-2 |
LOW |
596-4 |
0.618 |
587-2 |
1.000 |
581-4 |
1.618 |
572-2 |
2.618 |
557-2 |
4.250 |
532-6 |
|
|
Fisher Pivots for day following 28-Mar-2011 |
Pivot |
1 day |
3 day |
R1 |
604-0 |
609-4 |
PP |
601-5 |
605-3 |
S1 |
599-3 |
601-1 |
|