CME Pit-Traded Corn Future December 2011

Trading Metrics calculated at close of trading on 01-Apr-2011

Day Change Summary
	Previous	Current
	31-Mar-2011	01-Apr-2011	Change	Change %	Previous Week
Open	625-2	634-0	8-6	1.4%	611-0
High	625-2	643-0	17-6	2.8%	643-0
Low	625-2	628-0	2-6	0.4%	592-0
Close	625-2	637-4	12-2	2.0%	637-4
Range	0-0	15-0	15-0		51-0
ATR	15-3	15-5	0-1	1.1%	0-0
Volume	34,322	78,606	44,284	129.0%	243,379

Daily Pivots for day following 01-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	681-1	674-3	645-6
R3	666-1	659-3	641-5
R2	651-1	651-1	640-2
R1	644-3	644-3	638-7	647-6
PP	636-1	636-1	636-1	637-7
S1	629-3	629-3	636-1	632-6
S2	621-1	621-1	634-6
S3	606-1	614-3	633-3
S4	591-1	599-3	629-2

Weekly Pivots for week ending 01-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	777-1	758-3	665-4
R3	726-1	707-3	651-4
R2	675-1	675-1	646-7
R1	656-3	656-3	642-1	665-6
PP	624-1	624-1	624-1	628-7
S1	605-3	605-3	632-7	614-6
S2	573-1	573-1	628-1
S3	522-1	554-3	623-4
S4	471-1	503-3	609-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	643-0	592-0	51-0	8.0%	9-4	1.5%	89%	True	False	48,675
10	643-0	592-0	51-0	8.0%	9-6	1.5%	89%	True	False	46,771
20	643-0	548-0	95-0	14.9%	12-1	1.9%	94%	True	False	48,609
40	643-0	548-0	95-0	14.9%	11-3	1.8%	94%	True	False	41,504

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-7
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	706-6
2.618	682-2
1.618	667-2
1.000	658-0
0.618	652-2
HIGH	643-0
0.618	637-2
0.500	635-4
0.382	633-6
LOW	628-0
0.618	618-6
1.000	613-0
1.618	603-6
2.618	588-6
4.250	564-2

Fisher Pivots for day following 01-Apr-2011
Pivot	1 day	3 day
R1	636-7	630-7
PP	636-1	624-1
S1	635-4	617-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols