CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 04-Apr-2011
Day Change Summary
Previous Current
01-Apr-2011 04-Apr-2011 Change Change % Previous Week
Open 634-0 642-0 8-0 1.3% 611-0
High 643-0 645-0 2-0 0.3% 643-0
Low 628-0 638-6 10-6 1.7% 592-0
Close 637-4 645-4 8-0 1.3% 637-4
Range 15-0 6-2 -8-6 -58.3% 51-0
ATR 15-5 15-0 -0-5 -3.7% 0-0
Volume 78,606 104,203 25,597 32.6% 243,379
Daily Pivots for day following 04-Apr-2011
Classic Woodie Camarilla DeMark
R4 661-7 659-7 649-0
R3 655-5 653-5 647-2
R2 649-3 649-3 646-5
R1 647-3 647-3 646-1 648-3
PP 643-1 643-1 643-1 643-4
S1 641-1 641-1 644-7 642-1
S2 636-7 636-7 644-3
S3 630-5 634-7 643-6
S4 624-3 628-5 642-0
Weekly Pivots for week ending 01-Apr-2011
Classic Woodie Camarilla DeMark
R4 777-1 758-3 665-4
R3 726-1 707-3 651-4
R2 675-1 675-1 646-7
R1 656-3 656-3 642-1 665-6
PP 624-1 624-1 624-1 628-7
S1 605-3 605-3 632-7 614-6
S2 573-1 573-1 628-1
S3 522-1 554-3 623-4
S4 471-1 503-3 609-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 645-0 592-0 53-0 8.2% 7-6 1.2% 101% True False 58,562
10 645-0 592-0 53-0 8.2% 9-1 1.4% 101% True False 49,200
20 645-0 548-0 97-0 15.0% 12-0 1.9% 101% True False 52,468
40 645-0 548-0 97-0 15.0% 11-2 1.7% 101% True False 43,373
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 671-4
2.618 661-3
1.618 655-1
1.000 651-2
0.618 648-7
HIGH 645-0
0.618 642-5
0.500 641-7
0.382 641-1
LOW 638-6
0.618 634-7
1.000 632-4
1.618 628-5
2.618 622-3
4.250 612-2
Fisher Pivots for day following 04-Apr-2011
Pivot 1 day 3 day
R1 644-2 642-0
PP 643-1 638-5
S1 641-7 635-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.