CME Pit-Traded Corn Future December 2011
| Trading Metrics calculated at close of trading on 05-Apr-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2011 |
05-Apr-2011 |
Change |
Change % |
Previous Week |
| Open |
642-0 |
638-4 |
-3-4 |
-0.5% |
611-0 |
| High |
645-0 |
647-0 |
2-0 |
0.3% |
643-0 |
| Low |
638-6 |
638-0 |
-0-6 |
-0.1% |
592-0 |
| Close |
645-4 |
646-6 |
1-2 |
0.2% |
637-4 |
| Range |
6-2 |
9-0 |
2-6 |
44.0% |
51-0 |
| ATR |
15-0 |
14-5 |
-0-3 |
-2.9% |
0-0 |
| Volume |
104,203 |
65,842 |
-38,361 |
-36.8% |
243,379 |
|
| Daily Pivots for day following 05-Apr-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
670-7 |
667-7 |
651-6 |
|
| R3 |
661-7 |
658-7 |
649-2 |
|
| R2 |
652-7 |
652-7 |
648-3 |
|
| R1 |
649-7 |
649-7 |
647-5 |
651-3 |
| PP |
643-7 |
643-7 |
643-7 |
644-6 |
| S1 |
640-7 |
640-7 |
645-7 |
642-3 |
| S2 |
634-7 |
634-7 |
645-1 |
|
| S3 |
625-7 |
631-7 |
644-2 |
|
| S4 |
616-7 |
622-7 |
641-6 |
|
|
| Weekly Pivots for week ending 01-Apr-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
777-1 |
758-3 |
665-4 |
|
| R3 |
726-1 |
707-3 |
651-4 |
|
| R2 |
675-1 |
675-1 |
646-7 |
|
| R1 |
656-3 |
656-3 |
642-1 |
665-6 |
| PP |
624-1 |
624-1 |
624-1 |
628-7 |
| S1 |
605-3 |
605-3 |
632-7 |
614-6 |
| S2 |
573-1 |
573-1 |
628-1 |
|
| S3 |
522-1 |
554-3 |
623-4 |
|
| S4 |
471-1 |
503-3 |
609-4 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
685-2 |
|
2.618 |
670-4 |
|
1.618 |
661-4 |
|
1.000 |
656-0 |
|
0.618 |
652-4 |
|
HIGH |
647-0 |
|
0.618 |
643-4 |
|
0.500 |
642-4 |
|
0.382 |
641-4 |
|
LOW |
638-0 |
|
0.618 |
632-4 |
|
1.000 |
629-0 |
|
1.618 |
623-4 |
|
2.618 |
614-4 |
|
4.250 |
599-6 |
|
|
| Fisher Pivots for day following 05-Apr-2011 |
| Pivot |
1 day |
3 day |
| R1 |
645-3 |
643-5 |
| PP |
643-7 |
640-5 |
| S1 |
642-4 |
637-4 |
|