CME Pit-Traded Corn Future December 2011

Trading Metrics calculated at close of trading on 07-Apr-2011

Day Change Summary
	Previous	Current
	06-Apr-2011	07-Apr-2011	Change	Change %	Previous Week
Open	643-4	648-4	5-0	0.8%	611-0
High	647-4	649-6	2-2	0.3%	643-0
Low	642-6	639-0	-3-6	-0.6%	592-0
Close	647-4	644-2	-3-2	-0.5%	637-4
Range	4-6	10-6	6-0	126.3%	51-0
ATR	13-7	13-5	-0-2	-1.6%	0-0
Volume	52,138	43,968	-8,170	-15.7%	243,379

Daily Pivots for day following 07-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	676-5	671-1	650-1
R3	665-7	660-3	647-2
R2	655-1	655-1	646-2
R1	649-5	649-5	645-2	647-0
PP	644-3	644-3	644-3	643-0
S1	638-7	638-7	643-2	636-2
S2	633-5	633-5	642-2
S3	622-7	628-1	641-2
S4	612-1	617-3	638-3

Weekly Pivots for week ending 01-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	777-1	758-3	665-4
R3	726-1	707-3	651-4
R2	675-1	675-1	646-7
R1	656-3	656-3	642-1	665-6
PP	624-1	624-1	624-1	628-7
S1	605-3	605-3	632-7	614-6
S2	573-1	573-1	628-1
S3	522-1	554-3	623-4
S4	471-1	503-3	609-4

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	649-6	628-0	21-6	3.4%	9-1	1.4%	75%	True	False	68,951
10	649-6	592-0	57-6	9.0%	9-2	1.4%	90%	True	False	55,770
20	649-6	548-0	101-6	15.8%	11-5	1.8%	95%	True	False	54,127
40	649-6	548-0	101-6	15.8%	11-3	1.8%	95%	True	False	45,045

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-5
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	695-4
2.618	677-7
1.618	667-1
1.000	660-4
0.618	656-3
HIGH	649-6
0.618	645-5
0.500	644-3
0.382	643-1
LOW	639-0
0.618	632-3
1.000	628-2
1.618	621-5
2.618	610-7
4.250	593-2

Fisher Pivots for day following 07-Apr-2011
Pivot	1 day	3 day
R1	644-3	644-1
PP	644-3	644-0
S1	644-2	643-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols