CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 11-Apr-2011
Day Change Summary
Previous Current
08-Apr-2011 11-Apr-2011 Change Change % Previous Week
Open 642-4 648-0 5-4 0.9% 642-0
High 653-0 657-2 4-2 0.7% 653-0
Low 642-4 648-0 5-4 0.9% 638-0
Close 653-0 657-2 4-2 0.7% 653-0
Range 10-4 9-2 -1-2 -11.9% 15-0
ATR 13-3 13-1 -0-2 -2.2% 0-0
Volume 52,257 58,532 6,275 12.0% 318,408
Daily Pivots for day following 11-Apr-2011
Classic Woodie Camarilla DeMark
R4 681-7 678-7 662-3
R3 672-5 669-5 659-6
R2 663-3 663-3 659-0
R1 660-3 660-3 658-1 661-7
PP 654-1 654-1 654-1 655-0
S1 651-1 651-1 656-3 652-5
S2 644-7 644-7 655-4
S3 635-5 641-7 654-6
S4 626-3 632-5 652-1
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 693-0 688-0 661-2
R3 678-0 673-0 657-1
R2 663-0 663-0 655-6
R1 658-0 658-0 654-3 660-4
PP 648-0 648-0 648-0 649-2
S1 643-0 643-0 651-5 645-4
S2 633-0 633-0 650-2
S3 618-0 628-0 648-7
S4 603-0 613-0 644-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 657-2 638-0 19-2 2.9% 8-7 1.3% 100% True False 54,547
10 657-2 592-0 65-2 9.9% 8-3 1.3% 100% True False 56,554
20 657-2 548-0 109-2 16.6% 11-2 1.7% 100% True False 54,088
40 657-2 548-0 109-2 16.6% 11-5 1.8% 100% True False 45,707
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 696-4
2.618 681-4
1.618 672-2
1.000 666-4
0.618 663-0
HIGH 657-2
0.618 653-6
0.500 652-5
0.382 651-4
LOW 648-0
0.618 642-2
1.000 638-6
1.618 633-0
2.618 623-6
4.250 608-6
Fisher Pivots for day following 11-Apr-2011
Pivot 1 day 3 day
R1 655-6 654-2
PP 654-1 651-1
S1 652-5 648-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.