CME Pit-Traded Corn Future December 2011

Trading Metrics calculated at close of trading on 12-Apr-2011

Day Change Summary
	Previous	Current
	11-Apr-2011	12-Apr-2011	Change	Change %	Previous Week
Open	648-0	643-4	-4-4	-0.7%	642-0
High	657-2	647-4	-9-6	-1.5%	653-0
Low	648-0	627-2	-20-6	-3.2%	638-0
Close	657-2	636-4	-20-6	-3.2%	653-0
Range	9-2	20-2	11-0	118.9%	15-0
ATR	13-1	14-3	1-2	9.2%	0-0
Volume	58,532	36,628	-21,904	-37.4%	318,408

Daily Pivots for day following 12-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	697-7	687-3	647-5
R3	677-5	667-1	642-1
R2	657-3	657-3	640-2
R1	646-7	646-7	638-3	642-0
PP	637-1	637-1	637-1	634-5
S1	626-5	626-5	634-5	621-6
S2	616-7	616-7	632-6
S3	596-5	606-3	630-7
S4	576-3	586-1	625-3

Weekly Pivots for week ending 08-Apr-2011
	Classic	Woodie	Camarilla	DeMark
R4	693-0	688-0	661-2
R3	678-0	673-0	657-1
R2	663-0	663-0	655-6
R1	658-0	658-0	654-3	660-4
PP	648-0	648-0	648-0	649-2
S1	643-0	643-0	651-5	645-4
S2	633-0	633-0	650-2
S3	618-0	628-0	648-7
S4	603-0	613-0	644-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	657-2	627-2	30-0	4.7%	11-1	1.7%	31%	False	True	48,704
10	657-2	592-0	65-2	10.3%	9-4	1.5%	68%	False	False	56,587
20	657-2	548-0	109-2	17.2%	11-3	1.8%	81%	False	False	54,353
40	657-2	548-0	109-2	17.2%	11-6	1.8%	81%	False	False	45,673

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-6
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	733-4
2.618	700-4
1.618	680-2
1.000	667-6
0.618	660-0
HIGH	647-4
0.618	639-6
0.500	637-3
0.382	635-0
LOW	627-2
0.618	614-6
1.000	607-0
1.618	594-4
2.618	574-2
4.250	541-2

Fisher Pivots for day following 12-Apr-2011
Pivot	1 day	3 day
R1	637-3	642-2
PP	637-1	640-3
S1	636-6	638-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols