CME Pit-Traded Corn Future December 2011
| Trading Metrics calculated at close of trading on 12-Apr-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2011 |
12-Apr-2011 |
Change |
Change % |
Previous Week |
| Open |
648-0 |
643-4 |
-4-4 |
-0.7% |
642-0 |
| High |
657-2 |
647-4 |
-9-6 |
-1.5% |
653-0 |
| Low |
648-0 |
627-2 |
-20-6 |
-3.2% |
638-0 |
| Close |
657-2 |
636-4 |
-20-6 |
-3.2% |
653-0 |
| Range |
9-2 |
20-2 |
11-0 |
118.9% |
15-0 |
| ATR |
13-1 |
14-3 |
1-2 |
9.2% |
0-0 |
| Volume |
58,532 |
36,628 |
-21,904 |
-37.4% |
318,408 |
|
| Daily Pivots for day following 12-Apr-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
697-7 |
687-3 |
647-5 |
|
| R3 |
677-5 |
667-1 |
642-1 |
|
| R2 |
657-3 |
657-3 |
640-2 |
|
| R1 |
646-7 |
646-7 |
638-3 |
642-0 |
| PP |
637-1 |
637-1 |
637-1 |
634-5 |
| S1 |
626-5 |
626-5 |
634-5 |
621-6 |
| S2 |
616-7 |
616-7 |
632-6 |
|
| S3 |
596-5 |
606-3 |
630-7 |
|
| S4 |
576-3 |
586-1 |
625-3 |
|
|
| Weekly Pivots for week ending 08-Apr-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
693-0 |
688-0 |
661-2 |
|
| R3 |
678-0 |
673-0 |
657-1 |
|
| R2 |
663-0 |
663-0 |
655-6 |
|
| R1 |
658-0 |
658-0 |
654-3 |
660-4 |
| PP |
648-0 |
648-0 |
648-0 |
649-2 |
| S1 |
643-0 |
643-0 |
651-5 |
645-4 |
| S2 |
633-0 |
633-0 |
650-2 |
|
| S3 |
618-0 |
628-0 |
648-7 |
|
| S4 |
603-0 |
613-0 |
644-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
733-4 |
|
2.618 |
700-4 |
|
1.618 |
680-2 |
|
1.000 |
667-6 |
|
0.618 |
660-0 |
|
HIGH |
647-4 |
|
0.618 |
639-6 |
|
0.500 |
637-3 |
|
0.382 |
635-0 |
|
LOW |
627-2 |
|
0.618 |
614-6 |
|
1.000 |
607-0 |
|
1.618 |
594-4 |
|
2.618 |
574-2 |
|
4.250 |
541-2 |
|
|
| Fisher Pivots for day following 12-Apr-2011 |
| Pivot |
1 day |
3 day |
| R1 |
637-3 |
642-2 |
| PP |
637-1 |
640-3 |
| S1 |
636-6 |
638-3 |
|