CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 13-Apr-2011
Day Change Summary
Previous Current
12-Apr-2011 13-Apr-2011 Change Change % Previous Week
Open 643-4 645-4 2-0 0.3% 642-0
High 647-4 652-0 4-4 0.7% 653-0
Low 627-2 635-0 7-6 1.2% 638-0
Close 636-4 645-0 8-4 1.3% 653-0
Range 20-2 17-0 -3-2 -16.0% 15-0
ATR 14-3 14-4 0-2 1.3% 0-0
Volume 36,628 59,735 23,107 63.1% 318,408
Daily Pivots for day following 13-Apr-2011
Classic Woodie Camarilla DeMark
R4 695-0 687-0 654-3
R3 678-0 670-0 649-5
R2 661-0 661-0 648-1
R1 653-0 653-0 646-4 648-4
PP 644-0 644-0 644-0 641-6
S1 636-0 636-0 643-4 631-4
S2 627-0 627-0 641-7
S3 610-0 619-0 640-3
S4 593-0 602-0 635-5
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 693-0 688-0 661-2
R3 678-0 673-0 657-1
R2 663-0 663-0 655-6
R1 658-0 658-0 654-3 660-4
PP 648-0 648-0 648-0 649-2
S1 643-0 643-0 651-5 645-4
S2 633-0 633-0 650-2
S3 618-0 628-0 648-7
S4 603-0 613-0 644-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 657-2 627-2 30-0 4.7% 13-4 2.1% 59% False False 50,224
10 657-2 625-2 32-0 5.0% 10-2 1.6% 62% False False 58,623
20 657-2 572-0 85-2 13.2% 11-0 1.7% 86% False False 54,167
40 657-2 548-0 109-2 16.9% 11-6 1.8% 89% False False 46,295
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-2
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 724-2
2.618 696-4
1.618 679-4
1.000 669-0
0.618 662-4
HIGH 652-0
0.618 645-4
0.500 643-4
0.382 641-4
LOW 635-0
0.618 624-4
1.000 618-0
1.618 607-4
2.618 590-4
4.250 562-6
Fisher Pivots for day following 13-Apr-2011
Pivot 1 day 3 day
R1 644-4 644-1
PP 644-0 643-1
S1 643-4 642-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.