CME Pit-Traded Corn Future December 2011
| Trading Metrics calculated at close of trading on 14-Apr-2011 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2011 |
14-Apr-2011 |
Change |
Change % |
Previous Week |
| Open |
645-4 |
640-6 |
-4-6 |
-0.7% |
642-0 |
| High |
652-0 |
656-0 |
4-0 |
0.6% |
653-0 |
| Low |
635-0 |
639-0 |
4-0 |
0.6% |
638-0 |
| Close |
645-0 |
655-4 |
10-4 |
1.6% |
653-0 |
| Range |
17-0 |
17-0 |
0-0 |
0.0% |
15-0 |
| ATR |
14-4 |
14-6 |
0-1 |
1.2% |
0-0 |
| Volume |
59,735 |
56,420 |
-3,315 |
-5.5% |
318,408 |
|
| Daily Pivots for day following 14-Apr-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
701-1 |
695-3 |
664-7 |
|
| R3 |
684-1 |
678-3 |
660-1 |
|
| R2 |
667-1 |
667-1 |
658-5 |
|
| R1 |
661-3 |
661-3 |
657-0 |
664-2 |
| PP |
650-1 |
650-1 |
650-1 |
651-5 |
| S1 |
644-3 |
644-3 |
654-0 |
647-2 |
| S2 |
633-1 |
633-1 |
652-3 |
|
| S3 |
616-1 |
627-3 |
650-7 |
|
| S4 |
599-1 |
610-3 |
646-1 |
|
|
| Weekly Pivots for week ending 08-Apr-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
693-0 |
688-0 |
661-2 |
|
| R3 |
678-0 |
673-0 |
657-1 |
|
| R2 |
663-0 |
663-0 |
655-6 |
|
| R1 |
658-0 |
658-0 |
654-3 |
660-4 |
| PP |
648-0 |
648-0 |
648-0 |
649-2 |
| S1 |
643-0 |
643-0 |
651-5 |
645-4 |
| S2 |
633-0 |
633-0 |
650-2 |
|
| S3 |
618-0 |
628-0 |
648-7 |
|
| S4 |
603-0 |
613-0 |
644-6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
728-2 |
|
2.618 |
700-4 |
|
1.618 |
683-4 |
|
1.000 |
673-0 |
|
0.618 |
666-4 |
|
HIGH |
656-0 |
|
0.618 |
649-4 |
|
0.500 |
647-4 |
|
0.382 |
645-4 |
|
LOW |
639-0 |
|
0.618 |
628-4 |
|
1.000 |
622-0 |
|
1.618 |
611-4 |
|
2.618 |
594-4 |
|
4.250 |
566-6 |
|
|
| Fisher Pivots for day following 14-Apr-2011 |
| Pivot |
1 day |
3 day |
| R1 |
652-7 |
650-7 |
| PP |
650-1 |
646-2 |
| S1 |
647-4 |
641-5 |
|