CME Pit-Traded Corn Future December 2011


Trading Metrics calculated at close of trading on 14-Apr-2011
Day Change Summary
Previous Current
13-Apr-2011 14-Apr-2011 Change Change % Previous Week
Open 645-4 640-6 -4-6 -0.7% 642-0
High 652-0 656-0 4-0 0.6% 653-0
Low 635-0 639-0 4-0 0.6% 638-0
Close 645-0 655-4 10-4 1.6% 653-0
Range 17-0 17-0 0-0 0.0% 15-0
ATR 14-4 14-6 0-1 1.2% 0-0
Volume 59,735 56,420 -3,315 -5.5% 318,408
Daily Pivots for day following 14-Apr-2011
Classic Woodie Camarilla DeMark
R4 701-1 695-3 664-7
R3 684-1 678-3 660-1
R2 667-1 667-1 658-5
R1 661-3 661-3 657-0 664-2
PP 650-1 650-1 650-1 651-5
S1 644-3 644-3 654-0 647-2
S2 633-1 633-1 652-3
S3 616-1 627-3 650-7
S4 599-1 610-3 646-1
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 693-0 688-0 661-2
R3 678-0 673-0 657-1
R2 663-0 663-0 655-6
R1 658-0 658-0 654-3 660-4
PP 648-0 648-0 648-0 649-2
S1 643-0 643-0 651-5 645-4
S2 633-0 633-0 650-2
S3 618-0 628-0 648-7
S4 603-0 613-0 644-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 657-2 627-2 30-0 4.6% 14-6 2.3% 94% False False 52,714
10 657-2 627-2 30-0 4.6% 12-0 1.8% 94% False False 60,832
20 657-2 589-0 68-2 10.4% 11-4 1.8% 97% False False 52,832
40 657-2 548-0 109-2 16.7% 12-0 1.8% 98% False False 46,592
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2-3
Fibonacci Retracements and Extensions
4.250 728-2
2.618 700-4
1.618 683-4
1.000 673-0
0.618 666-4
HIGH 656-0
0.618 649-4
0.500 647-4
0.382 645-4
LOW 639-0
0.618 628-4
1.000 622-0
1.618 611-4
2.618 594-4
4.250 566-6
Fisher Pivots for day following 14-Apr-2011
Pivot 1 day 3 day
R1 652-7 650-7
PP 650-1 646-2
S1 647-4 641-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.